2017 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2017. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3923 (5/12/2017) avg = 0.5750 max = 42.316 (4/12/2017)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2017.
Monday
0.4195
BWP MYR
2.3839
MYR BWP
Tuesday
0.4198
BWP MYR
2.3819
MYR BWP
Wednesday
0.4237
BWP MYR
2.3603
MYR BWP
Thursday
0.4252
BWP MYR
2.3517
MYR BWP
Friday
0.4210
BWP MYR
2.3754
MYR BWP
Monday
0.4217
BWP MYR
2.3716
MYR BWP
Tuesday
0.4189
BWP MYR
2.3873
MYR BWP
Wednesday
0.4203
BWP MYR
2.3791
MYR BWP
Thursday
0.4212
BWP MYR
2.3740
MYR BWP
Friday
0.4221
BWP MYR
2.3688
MYR BWP
Monday
0.4208
BWP MYR
2.3762
MYR BWP
Tuesday
0.4240
BWP MYR
2.3585
MYR BWP
Wednesday
0.4179
BWP MYR
2.3927
MYR BWP
Thursday
0.4201
BWP MYR
2.3804
MYR BWP
Friday
0.4193
BWP MYR
2.3851
MYR BWP
Sunday
0.4192
BWP MYR
2.3854
MYR BWP
Monday
0.4220
BWP MYR
2.3696
MYR BWP
Tuesday
0.4225
BWP MYR
2.3670
MYR BWP
Wednesday
0.4229
BWP MYR
2.3649
MYR BWP
Thursday
0.4211
BWP MYR
2.3745
MYR BWP
Friday
0.4218
BWP MYR
2.3706
MYR BWP
Sunday
0.4218
BWP MYR
2.3706
MYR BWP
Monday
0.4195
BWP MYR
2.3840
MYR BWP
Tuesday
0.4223
BWP MYR
2.3682
MYR BWP
Wednesday
0.4212
BWP MYR
2.3743
MYR BWP
Thursday
0.4225
BWP MYR
2.3670
MYR BWP
Friday
0.4230
BWP MYR
2.3642
MYR BWP
Monday
0.4242
BWP MYR
2.3575
MYR BWP
Tuesday
0.4220
BWP MYR
2.3698
MYR BWP
Wednesday
0.4233
BWP MYR
2.3621
MYR BWP
Thursday
0.4212
BWP MYR
2.3743
MYR BWP
Friday
0.4229
BWP MYR
2.3648
MYR BWP
Monday
0.4222
BWP MYR
2.3685
MYR BWP
Tuesday
0.4246
BWP MYR
2.3551
MYR BWP
Wednesday
0.4294
BWP MYR
2.3291
MYR BWP
Thursday
0.4304
BWP MYR
2.3233
MYR BWP
Friday
0.4274
BWP MYR
2.3398
MYR BWP
Monday
0.4275
BWP MYR
2.3391
MYR BWP
Tuesday
0.4263
BWP MYR
2.3456
MYR BWP
Wednesday
0.4289
BWP MYR
2.3316
MYR BWP
Thursday
0.4288
BWP MYR
2.3321
MYR BWP
Friday
0.4288
BWP MYR
2.3318
MYR BWP
Monday
0.4282
BWP MYR
2.3352
MYR BWP
Tuesday
0.4282
BWP MYR
2.3356
MYR BWP
Wednesday
0.4274
BWP MYR
2.3396
MYR BWP
Thursday
0.4255
BWP MYR
2.3499
MYR BWP
Friday
0.4260
BWP MYR
2.3472
MYR BWP
Monday
0.4287
BWP MYR
2.3327
MYR BWP
Tuesday
0.4274
BWP MYR
2.3397
MYR BWP
Wednesday
0.4267
BWP MYR
2.3437
MYR BWP
Thursday
0.4253
BWP MYR
2.3514
MYR BWP
Friday
0.4235
BWP MYR
2.3613
MYR BWP
Monday
0.4267
BWP MYR
2.3433
MYR BWP
Tuesday
0.4252
BWP MYR
2.3520
MYR BWP
Wednesday
0.4271
BWP MYR
2.3412
MYR BWP
Thursday
0.4310
BWP MYR
2.3199
MYR BWP
Friday
0.4315
BWP MYR
2.3176
MYR BWP
Monday
0.4317
BWP MYR
2.3163
MYR BWP
Tuesday
0.4342
BWP MYR
2.3031
MYR BWP
Wednesday
0.4336
BWP MYR
2.3064
MYR BWP
Thursday
0.4356
BWP MYR
2.2959
MYR BWP
Friday
0.4360
BWP MYR
2.2937
MYR BWP
Monday
0.4330
BWP MYR
2.3095
MYR BWP
Tuesday
0.4263
BWP MYR
2.3458
MYR BWP
Wednesday
0.4247
BWP MYR
2.3547
MYR BWP
Thursday
0.4266
BWP MYR
2.3441
MYR BWP
Friday
0.4216
BWP MYR
2.3722
MYR BWP
Monday
0.4194
BWP MYR
2.3841
MYR BWP
Tuesday
0.4179
BWP MYR
2.3931
MYR BWP
Wednesday
0.4164
BWP MYR
2.4017
MYR BWP
Thursday
0.4158
BWP MYR
2.4052
MYR BWP
Friday
0.4169
BWP MYR
2.3984
MYR BWP
Monday
0.4149
BWP MYR
2.4104
MYR BWP
Tuesday
0.4152
BWP MYR
2.4087
MYR BWP
Wednesday
0.4158
BWP MYR
2.4050
MYR BWP
Thursday
0.4179
BWP MYR
2.3931
MYR BWP
Friday
0.4170
BWP MYR
2.3983
MYR BWP
Monday
0.4174
BWP MYR
2.3957
MYR BWP
Tuesday
0.4236
BWP MYR
2.3610
MYR BWP
Wednesday
0.4205
BWP MYR
2.3783
MYR BWP
Thursday
0.4216
BWP MYR
2.3720
MYR BWP
Friday
0.4233
BWP MYR
2.3625
MYR BWP
Monday
0.4276
BWP MYR
2.3386
MYR BWP
Tuesday
0.4246
BWP MYR
2.3554
MYR BWP
Wednesday
0.4194
BWP MYR
2.3845
MYR BWP
Thursday
0.4163
BWP MYR
2.4022
MYR BWP
Friday
0.4168
BWP MYR
2.3990
MYR BWP
Monday
0.4158
BWP MYR
2.4052
MYR BWP
Tuesday
0.4154
BWP MYR
2.4071
MYR BWP
Wednesday
0.4124
BWP MYR
2.4251
MYR BWP
Thursday
0.4144
BWP MYR
2.4132
MYR BWP
Friday
0.4129
BWP MYR
2.4219
MYR BWP
Sunday
0.4145
BWP MYR
2.4128
MYR BWP
Monday
0.4118
BWP MYR
2.4286
MYR BWP
Tuesday
0.4112
BWP MYR
2.4320
MYR BWP
Wednesday
0.4133
BWP MYR
2.4195
MYR BWP
Thursday
0.4158
BWP MYR
2.4051
MYR BWP
Friday
0.4147
BWP MYR
2.4111
MYR BWP
Monday
0.4168
BWP MYR
2.3990
MYR BWP
Tuesday
0.4187
BWP MYR
2.3885
MYR BWP
Wednesday
0.4210
BWP MYR
2.3753
MYR BWP
Thursday
0.4128
BWP MYR
2.4226
MYR BWP
Friday
0.4171
BWP MYR
2.3976
MYR BWP
Monday
0.4179
BWP MYR
2.3927
MYR BWP
Tuesday
0.4133
BWP MYR
2.4197
MYR BWP
Wednesday
0.4200
BWP MYR
2.3810
MYR BWP
Thursday
0.4187
BWP MYR
2.3884
MYR BWP
Friday
0.4183
BWP MYR
2.3909
MYR BWP
Monday
0.4168
BWP MYR
2.3993
MYR BWP
Tuesday
0.4167
BWP MYR
2.4001
MYR BWP
Wednesday
0.4178
BWP MYR
2.3935
MYR BWP
Thursday
0.4176
BWP MYR
2.3945
MYR BWP
Friday
0.4195
BWP MYR
2.3835
MYR BWP
Monday
0.4204
BWP MYR
2.3785
MYR BWP
Tuesday
0.4200
BWP MYR
2.3809
MYR BWP
Wednesday
0.4200
BWP MYR
2.3812
MYR BWP
Thursday
0.4178
BWP MYR
2.3936
MYR BWP
Friday
0.4175
BWP MYR
2.3953
MYR BWP
Monday
0.4176
BWP MYR
2.3944
MYR BWP
Tuesday
0.4192
BWP MYR
2.3855
MYR BWP
Wednesday
0.4187
BWP MYR
2.3883
MYR BWP
Thursday
0.4180
BWP MYR
2.3922
MYR BWP
Friday
0.4187
BWP MYR
2.3882
MYR BWP
Monday
0.4175
BWP MYR
2.3955
MYR BWP
Tuesday
0.4152
BWP MYR
2.4085
MYR BWP
Wednesday
0.4173
BWP MYR
2.3964
MYR BWP
Thursday
0.4172
BWP MYR
2.3970
MYR BWP
Friday
0.4188
BWP MYR
2.3878
MYR BWP
Monday
0.4197
BWP MYR
2.3828
MYR BWP
Tuesday
0.4222
BWP MYR
2.3684
MYR BWP
Wednesday
0.4207
BWP MYR
2.3768
MYR BWP
Thursday
0.4214
BWP MYR
2.3733
MYR BWP
Friday
0.4193
BWP MYR
2.3848
MYR BWP
Monday
0.4170
BWP MYR
2.3979
MYR BWP
Tuesday
0.4156
BWP MYR
2.4061
MYR BWP
Wednesday
0.4146
BWP MYR
2.4119
MYR BWP
Thursday
0.4136
BWP MYR
2.4178
MYR BWP
Friday
0.4142
BWP MYR
2.4144
MYR BWP
Monday
0.4149
BWP MYR
2.4105
MYR BWP
Tuesday
0.4146
BWP MYR
2.4120
MYR BWP
Wednesday
0.4138
BWP MYR
2.4164
MYR BWP
Thursday
0.4177
BWP MYR
2.3942
MYR BWP
Friday
0.4174
BWP MYR
2.3957
MYR BWP
Monday
0.4202
BWP MYR
2.3801
MYR BWP
Tuesday
0.4214
BWP MYR
2.3729
MYR BWP
Wednesday
0.4213
BWP MYR
2.3735
MYR BWP
Thursday
0.4248
BWP MYR
2.3542
MYR BWP
Friday
0.4219
BWP MYR
2.3704
MYR BWP
Monday
0.4208
BWP MYR
2.3764
MYR BWP
Tuesday
0.4205
BWP MYR
2.3780
MYR BWP
Wednesday
0.4240
BWP MYR
2.3585
MYR BWP
Thursday
0.4211
BWP MYR
2.3750
MYR BWP
Friday
0.4206
BWP MYR
2.3776
MYR BWP
Monday
0.4239
BWP MYR
2.3592
MYR BWP
Tuesday
0.4186
BWP MYR
2.3886
MYR BWP
Wednesday
0.4198
BWP MYR
2.3819
MYR BWP
Thursday
0.4195
BWP MYR
2.3839
MYR BWP
Friday
0.4171
BWP MYR
2.3973
MYR BWP
Monday
0.4167
BWP MYR
2.4000
MYR BWP
Tuesday
0.4183
BWP MYR
2.3905
MYR BWP
Wednesday
0.4168
BWP MYR
2.3990
MYR BWP
Thursday
0.4192
BWP MYR
2.3856
MYR BWP
Friday
0.4168
BWP MYR
2.3993
MYR BWP
Monday
0.4187
BWP MYR
2.3881
MYR BWP
Tuesday
0.4184
BWP MYR
2.3900
MYR BWP
Wednesday
0.4219
BWP MYR
2.3700
MYR BWP
Thursday
0.4204
BWP MYR
2.3787
MYR BWP
Friday
0.4198
BWP MYR
2.3822
MYR BWP
Monday
0.4221
BWP MYR
2.3693
MYR BWP
Tuesday
0.4194
BWP MYR
2.3845
MYR BWP
Wednesday
0.4196
BWP MYR
2.3833
MYR BWP
Thursday
0.4194
BWP MYR
2.3843
MYR BWP
Friday
0.4194
BWP MYR
2.3842
MYR BWP
Monday
0.4227
BWP MYR
2.3659
MYR BWP
Tuesday
0.4197
BWP MYR
2.3826
MYR BWP
Wednesday
0.4201
BWP MYR
2.3802
MYR BWP
Thursday
0.4236
BWP MYR
2.3607
MYR BWP
Friday
0.4224
BWP MYR
2.3672
MYR BWP
Monday
0.4228
BWP MYR
2.3653
MYR BWP
Tuesday
0.4217
BWP MYR
2.3712
MYR BWP
Wednesday
0.4206
BWP MYR
2.3774
MYR BWP
Thursday
0.4213
BWP MYR
2.3738
MYR BWP
Friday
0.4195
BWP MYR
2.3837
MYR BWP
Monday
0.4161
BWP MYR
2.4031
MYR BWP
Tuesday
0.4182
BWP MYR
2.3913
MYR BWP
Wednesday
0.4112
BWP MYR
2.4317
MYR BWP
Thursday
0.4146
BWP MYR
2.4122
MYR BWP
Friday
0.4114
BWP MYR
2.4308
MYR BWP
Monday
0.4124
BWP MYR
2.4248
MYR BWP
Tuesday
0.4116
BWP MYR
2.4295
MYR BWP
Wednesday
0.4079
BWP MYR
2.4517
MYR BWP
Thursday
0.4119
BWP MYR
2.4278
MYR BWP
Friday
0.4123
BWP MYR
2.4252
MYR BWP
Monday
0.4113
BWP MYR
2.4312
MYR BWP
Tuesday
0.4108
BWP MYR
2.4342
MYR BWP
Wednesday
0.4066
BWP MYR
2.4597
MYR BWP
Thursday
0.4098
BWP MYR
2.4405
MYR BWP
Friday
0.4101
BWP MYR
2.4387
MYR BWP
Monday
0.4082
BWP MYR
2.4499
MYR BWP
Tuesday
0.4079
BWP MYR
2.4517
MYR BWP
Wednesday
0.4088
BWP MYR
2.4459
MYR BWP
Thursday
0.4067
BWP MYR
2.4586
MYR BWP
Friday
0.4072
BWP MYR
2.4558
MYR BWP
Monday
0.4061
BWP MYR
2.4625
MYR BWP
Tuesday
0.4077
BWP MYR
2.4527
MYR BWP
Wednesday
0.4105
BWP MYR
2.4361
MYR BWP
Thursday
0.4096
BWP MYR
2.4415
MYR BWP
Friday
0.4119
BWP MYR
2.4276
MYR BWP
Monday
0.4118
BWP MYR
2.4283
MYR BWP
Tuesday
0.4110
BWP MYR
2.4331
MYR BWP
Wednesday
0.4113
BWP MYR
2.4312
MYR BWP
Thursday
0.4104
BWP MYR
2.4366
MYR BWP
Friday
0.4103
BWP MYR
2.4372
MYR BWP
Monday
0.4078
BWP MYR
2.4523
MYR BWP
Tuesday
0.4076
BWP MYR
2.4535
MYR BWP
Wednesday
0.4090
BWP MYR
2.4452
MYR BWP
Thursday
0.3959
BWP MYR
2.5256
MYR BWP
Friday
0.4008
BWP MYR
2.4951
MYR BWP
Monday
0.4021
BWP MYR
2.4870
MYR BWP
Tuesday
0.4017
BWP MYR
2.4897
MYR BWP
Wednesday
0.4011
BWP MYR
2.4933
MYR BWP
Thursday
0.4036
BWP MYR
2.4780
MYR BWP
Friday
0.4018
BWP MYR
2.4885
MYR BWP
Monday
0.4014
BWP MYR
2.4916
MYR BWP
Tuesday
0.3999
BWP MYR
2.5005
MYR BWP
Wednesday
0.3992
BWP MYR
2.5053
MYR BWP
Thursday
0.3971
BWP MYR
2.5181
MYR BWP
Friday
0.3971
BWP MYR
2.5181
MYR BWP
Monday
0.3932
BWP MYR
2.5434
MYR BWP
Tuesday
0.3981
BWP MYR
2.5120
MYR BWP
Wednesday
0.3925
BWP MYR
2.5480
MYR BWP
Thursday
0.3941
BWP MYR
2.5374
MYR BWP
Friday
0.3960
BWP MYR
2.5251
MYR BWP
Monday
0.3946
BWP MYR
2.5345
MYR BWP
Tuesday
0.3944
BWP MYR
2.5353
MYR BWP
Wednesday
0.3923
BWP MYR
2.5491
MYR BWP
Thursday
0.3963
BWP MYR
2.5233
MYR BWP
Friday
0.3959
BWP MYR
2.5257
MYR BWP
Monday
0.3958
BWP MYR
2.5262
MYR BWP
Tuesday
0.3959
BWP MYR
2.5261
MYR BWP
Wednesday
0.3942
BWP MYR
2.5365
MYR BWP
Thursday
0.3958
BWP MYR
2.5263
MYR BWP
Friday
0.3989
BWP MYR
2.5068
MYR BWP
Monday
42.316
BWP MYR
0.02363
MYR BWP
Tuesday
0.3923
BWP MYR
2.5492
MYR BWP
Wednesday
0.3957
BWP MYR
2.5271
MYR BWP
Thursday
0.3957
BWP MYR
2.5272
MYR BWP
Friday
0.3947
BWP MYR
2.5335
MYR BWP
Monday
0.3937
BWP MYR
2.5398
MYR BWP
Tuesday
0.3936
BWP MYR
2.5407
MYR BWP
Wednesday
0.3935
BWP MYR
2.5415
MYR BWP
Thursday
0.3948
BWP MYR
2.5330
MYR BWP
Friday
0.3964
BWP MYR
2.5228
MYR BWP
Monday
0.3979
BWP MYR
2.5134
MYR BWP
Tuesday
0.4051
BWP MYR
2.4686
MYR BWP
Wednesday
0.4073
BWP MYR
2.4551
MYR BWP
Thursday
0.4091
BWP MYR
2.4441
MYR BWP
Friday
0.4079
BWP MYR
2.4513
MYR BWP
Monday
0.4069
BWP MYR
2.4575
MYR BWP
Tuesday
0.4078
BWP MYR
2.4521
MYR BWP
Wednesday
0.4079
BWP MYR
2.4513
MYR BWP
Thursday
0.4121
BWP MYR
2.4265
MYR BWP
Friday
0.4122
BWP MYR
2.4262
MYR BWP