2018 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2018. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3770 (7/9/2018) avg = 0.3964 max = 0.4148 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2018.
Monday
0.4138
BWP MYR
2.4164
MYR BWP
Tuesday
0.4148
BWP MYR
2.4111
MYR BWP
Wednesday
0.4092
BWP MYR
2.4437
MYR BWP
Thursday
0.4077
BWP MYR
2.4527
MYR BWP
Friday
0.4079
BWP MYR
2.4518
MYR BWP
Monday
0.4052
BWP MYR
2.4678
MYR BWP
Tuesday
0.4050
BWP MYR
2.4693
MYR BWP
Wednesday
0.4076
BWP MYR
2.4532
MYR BWP
Thursday
0.4021
BWP MYR
2.4869
MYR BWP
Friday
0.4059
BWP MYR
2.4635
MYR BWP
Monday
0.4050
BWP MYR
2.4693
MYR BWP
Tuesday
0.4054
BWP MYR
2.4667
MYR BWP
Wednesday
0.4080
BWP MYR
2.4512
MYR BWP
Thursday
0.4040
BWP MYR
2.4754
MYR BWP
Friday
0.4039
BWP MYR
2.4758
MYR BWP
Monday
0.4055
BWP MYR
2.4664
MYR BWP
Tuesday
0.4062
BWP MYR
2.4620
MYR BWP
Wednesday
0.4062
BWP MYR
2.4617
MYR BWP
Thursday
0.4073
BWP MYR
2.4550
MYR BWP
Friday
0.4053
BWP MYR
2.4673
MYR BWP
Monday
0.4045
BWP MYR
2.4723
MYR BWP
Tuesday
0.4053
BWP MYR
2.4676
MYR BWP
Wednesday
0.4072
BWP MYR
2.4560
MYR BWP
Thursday
0.4075
BWP MYR
2.4540
MYR BWP
Friday
0.4081
BWP MYR
2.4502
MYR BWP
Monday
0.4064
BWP MYR
2.4603
MYR BWP
Tuesday
0.4048
BWP MYR
2.4704
MYR BWP
Wednesday
0.4055
BWP MYR
2.4659
MYR BWP
Thursday
0.4060
BWP MYR
2.4633
MYR BWP
Friday
0.4071
BWP MYR
2.4565
MYR BWP
Monday
0.4095
BWP MYR
2.4421
MYR BWP
Tuesday
0.4094
BWP MYR
2.4423
MYR BWP
Wednesday
0.4101
BWP MYR
2.4384
MYR BWP
Thursday
0.4109
BWP MYR
2.4339
MYR BWP
Friday
0.4121
BWP MYR
2.4267
MYR BWP
Monday
0.4112
BWP MYR
2.4318
MYR BWP
Wednesday
0.4118
BWP MYR
2.4283
MYR BWP
Thursday
0.4104
BWP MYR
2.4367
MYR BWP
Friday
0.4129
BWP MYR
2.4217
MYR BWP
Monday
0.4126
BWP MYR
2.4238
MYR BWP
Tuesday
0.4133
BWP MYR
2.4193
MYR BWP
Wednesday
0.4103
BWP MYR
2.4370
MYR BWP
Thursday
0.4101
BWP MYR
2.4382
MYR BWP
Friday
0.4107
BWP MYR
2.4349
MYR BWP
Monday
0.4082
BWP MYR
2.4498
MYR BWP
Tuesday
0.4085
BWP MYR
2.4479
MYR BWP
Wednesday
0.4111
BWP MYR
2.4324
MYR BWP
Thursday
0.4081
BWP MYR
2.4503
MYR BWP
Friday
0.4059
BWP MYR
2.4638
MYR BWP
Monday
0.4079
BWP MYR
2.4517
MYR BWP
Tuesday
0.4096
BWP MYR
2.4412
MYR BWP
Wednesday
0.4095
BWP MYR
2.4419
MYR BWP
Thursday
0.4112
BWP MYR
2.4317
MYR BWP
Friday
0.4075
BWP MYR
2.4541
MYR BWP
Monday
0.4060
BWP MYR
2.4630
MYR BWP
Tuesday
0.4077
BWP MYR
2.4526
MYR BWP
Wednesday
0.4075
BWP MYR
2.4538
MYR BWP
Thursday
0.4097
BWP MYR
2.4410
MYR BWP
Friday
0.4108
BWP MYR
2.4342
MYR BWP
Monday
0.4100
BWP MYR
2.4390
MYR BWP
Tuesday
0.4105
BWP MYR
2.4360
MYR BWP
Wednesday
0.4073
BWP MYR
2.4554
MYR BWP
Thursday
0.4049
BWP MYR
2.4695
MYR BWP
Friday
0.4035
BWP MYR
2.4786
MYR BWP
Monday
0.4038
BWP MYR
2.4767
MYR BWP
Tuesday
0.4036
BWP MYR
2.4778
MYR BWP
Wednesday
0.4045
BWP MYR
2.4723
MYR BWP
Thursday
0.4030
BWP MYR
2.4817
MYR BWP
Friday
0.4028
BWP MYR
2.4828
MYR BWP
Monday
0.4010
BWP MYR
2.4939
MYR BWP
Tuesday
0.4010
BWP MYR
2.4940
MYR BWP
Wednesday
0.4028
BWP MYR
2.4825
MYR BWP
Thursday
0.4021
BWP MYR
2.4870
MYR BWP
Friday
0.4036
BWP MYR
2.4775
MYR BWP
Monday
0.4046
BWP MYR
2.4713
MYR BWP
Tuesday
0.4026
BWP MYR
2.4836
MYR BWP
Wednesday
0.4050
BWP MYR
2.4691
MYR BWP
Thursday
0.4053
BWP MYR
2.4674
MYR BWP
Friday
0.4053
BWP MYR
2.4674
MYR BWP
Monday
0.4038
BWP MYR
2.4766
MYR BWP
Tuesday
0.4008
BWP MYR
2.4947
MYR BWP
Wednesday
0.4019
BWP MYR
2.4879
MYR BWP
Thursday
0.3985
BWP MYR
2.5093
MYR BWP
Friday
0.3984
BWP MYR
2.5103
MYR BWP
Monday
0.3997
BWP MYR
2.5017
MYR BWP
Tuesday
0.3987
BWP MYR
2.5082
MYR BWP
Wednesday
0.3961
BWP MYR
2.5247
MYR BWP
Thursday
0.3954
BWP MYR
2.5289
MYR BWP
Friday
0.3976
BWP MYR
2.5152
MYR BWP
Monday
0.3967
BWP MYR
2.5208
MYR BWP
Tuesday
0.3995
BWP MYR
2.5034
MYR BWP
Wednesday
0.4028
BWP MYR
2.4827
MYR BWP
Thursday
0.4066
BWP MYR
2.4597
MYR BWP
Friday
0.3991
BWP MYR
2.5055
MYR BWP
Monday
0.4035
BWP MYR
2.4785
MYR BWP
Tuesday
0.4015
BWP MYR
2.4906
MYR BWP
Wednesday
0.3975
BWP MYR
2.5158
MYR BWP
Thursday
0.4006
BWP MYR
2.4962
MYR BWP
Friday
0.4004
BWP MYR
2.4976
MYR BWP
Monday
0.3980
BWP MYR
2.5128
MYR BWP
Tuesday
0.3971
BWP MYR
2.5184
MYR BWP
Wednesday
0.3992
BWP MYR
2.5049
MYR BWP
Thursday
0.3992
BWP MYR
2.5051
MYR BWP
Friday
0.4021
BWP MYR
2.4866
MYR BWP
Monday
0.4006
BWP MYR
2.4962
MYR BWP
Tuesday
0.4006
BWP MYR
2.4964
MYR BWP
Wednesday
0.3983
BWP MYR
2.5109
MYR BWP
Thursday
0.4002
BWP MYR
2.4985
MYR BWP
Friday
0.4005
BWP MYR
2.4971
MYR BWP
Sunday
0.3964
BWP MYR
2.5230
MYR BWP
Monday
0.3963
BWP MYR
2.5236
MYR BWP
Tuesday
0.3984
BWP MYR
2.5099
MYR BWP
Wednesday
0.3991
BWP MYR
2.5053
MYR BWP
Thursday
0.3970
BWP MYR
2.5187
MYR BWP
Friday
0.3964
BWP MYR
2.5228
MYR BWP
Sunday
0.3931
BWP MYR
2.5436
MYR BWP
Monday
0.3936
BWP MYR
2.5404
MYR BWP
Tuesday
0.3930
BWP MYR
2.5444
MYR BWP
Wednesday
0.3915
BWP MYR
2.5544
MYR BWP
Thursday
0.3922
BWP MYR
2.5499
MYR BWP
Friday
0.3837
BWP MYR
2.6062
MYR BWP
Sunday
0.3882
BWP MYR
2.5763
MYR BWP
Monday
0.3869
BWP MYR
2.5845
MYR BWP
Tuesday
0.3872
BWP MYR
2.5825
MYR BWP
Wednesday
0.3854
BWP MYR
2.5949
MYR BWP
Thursday
0.3868
BWP MYR
2.5854
MYR BWP
Friday
0.3867
BWP MYR
2.5862
MYR BWP
Monday
0.3899
BWP MYR
2.5649
MYR BWP
Tuesday
0.3909
BWP MYR
2.5581
MYR BWP
Wednesday
0.3892
BWP MYR
2.5694
MYR BWP
Thursday
0.3865
BWP MYR
2.5873
MYR BWP
Friday
0.3858
BWP MYR
2.5918
MYR BWP
Monday
0.3882
BWP MYR
2.5759
MYR BWP
Tuesday
0.3874
BWP MYR
2.5816
MYR BWP
Wednesday
0.3893
BWP MYR
2.5686
MYR BWP
Thursday
0.3909
BWP MYR
2.5579
MYR BWP
Friday
0.3901
BWP MYR
2.5633
MYR BWP
Monday
0.3913
BWP MYR
2.5557
MYR BWP
Tuesday
0.3930
BWP MYR
2.5446
MYR BWP
Wednesday
0.3911
BWP MYR
2.5571
MYR BWP
Thursday
0.3900
BWP MYR
2.5639
MYR BWP
Friday
0.3912
BWP MYR
2.5565
MYR BWP
Monday
0.3952
BWP MYR
2.5305
MYR BWP
Tuesday
0.3945
BWP MYR
2.5347
MYR BWP
Wednesday
0.3942
BWP MYR
2.5365
MYR BWP
Thursday
0.3949
BWP MYR
2.5325
MYR BWP
Friday
0.3939
BWP MYR
2.5386
MYR BWP
Monday
0.3950
BWP MYR
2.5315
MYR BWP
Tuesday
0.3932
BWP MYR
2.5433
MYR BWP
Wednesday
0.3942
BWP MYR
2.5369
MYR BWP
Thursday
0.3979
BWP MYR
2.5132
MYR BWP
Friday
0.3952
BWP MYR
2.5304
MYR BWP
Monday
0.3970
BWP MYR
2.5191
MYR BWP
Tuesday
0.3970
BWP MYR
2.5188
MYR BWP
Wednesday
0.3947
BWP MYR
2.5333
MYR BWP
Thursday
0.3957
BWP MYR
2.5273
MYR BWP
Friday
0.3924
BWP MYR
2.5486
MYR BWP
Monday
0.3936
BWP MYR
2.5404
MYR BWP
Tuesday
0.3945
BWP MYR
2.5348
MYR BWP
Wednesday
0.3958
BWP MYR
2.5268
MYR BWP
Thursday
0.3940
BWP MYR
2.5383
MYR BWP
Friday
0.3916
BWP MYR
2.5538
MYR BWP
Monday
0.3842
BWP MYR
2.6029
MYR BWP
Tuesday
0.3823
BWP MYR
2.6156
MYR BWP
Wednesday
0.3841
BWP MYR
2.6033
MYR BWP
Thursday
0.3793
BWP MYR
2.6368
MYR BWP
Friday
0.3797
BWP MYR
2.6334
MYR BWP
Monday
0.3787
BWP MYR
2.6409
MYR BWP
Tuesday
0.3835
BWP MYR
2.6073
MYR BWP
Wednesday
0.3853
BWP MYR
2.5952
MYR BWP
Thursday
0.3853
BWP MYR
2.5955
MYR BWP
Friday
0.3856
BWP MYR
2.5931
MYR BWP
Monday
0.3878
BWP MYR
2.5789
MYR BWP
Tuesday
0.3872
BWP MYR
2.5829
MYR BWP
Wednesday
0.3880
BWP MYR
2.5771
MYR BWP
Thursday
0.3883
BWP MYR
2.5755
MYR BWP
Friday
0.3829
BWP MYR
2.6116
MYR BWP
Monday
0.3813
BWP MYR
2.6224
MYR BWP
Tuesday
0.3829
BWP MYR
2.6116
MYR BWP
Wednesday
0.3791
BWP MYR
2.6378
MYR BWP
Thursday
0.3771
BWP MYR
2.6519
MYR BWP
Friday
0.3770
BWP MYR
2.6526
MYR BWP
Monday
0.3783
BWP MYR
2.6431
MYR BWP
Tuesday
0.3798
BWP MYR
2.6330
MYR BWP
Wednesday
0.3809
BWP MYR
2.6254
MYR BWP
Thursday
0.3813
BWP MYR
2.6226
MYR BWP
Friday
0.3847
BWP MYR
2.5992
MYR BWP
Monday
0.3807
BWP MYR
2.6270
MYR BWP
Tuesday
0.3794
BWP MYR
2.6360
MYR BWP
Wednesday
0.3822
BWP MYR
2.6166
MYR BWP
Thursday
0.3851
BWP MYR
2.5967
MYR BWP
Friday
0.3865
BWP MYR
2.5875
MYR BWP
Monday
0.3883
BWP MYR
2.5756
MYR BWP
Tuesday
0.3899
BWP MYR
2.5648
MYR BWP
Friday
0.3890
BWP MYR
2.5708
MYR BWP
Monday
0.3895
BWP MYR
2.5673
MYR BWP
Tuesday
0.3882
BWP MYR
2.5762
MYR BWP
Monday
0.3892
BWP MYR
2.5696
MYR BWP
Tuesday
0.3907
BWP MYR
2.5597
MYR BWP
Wednesday
0.3900
BWP MYR
2.5641
MYR BWP
Thursday
0.3908
BWP MYR
2.5592
MYR BWP
Friday
0.3903
BWP MYR
2.5621
MYR BWP
Monday
0.3908
BWP MYR
2.5591
MYR BWP
Tuesday
0.3903
BWP MYR
2.5622
MYR BWP
Wednesday
0.3902
BWP MYR
2.5626
MYR BWP
Thursday
0.3908
BWP MYR
2.5588
MYR BWP
Friday
0.3906
BWP MYR
2.5600
MYR BWP
Monday
0.3907
BWP MYR
2.5594
MYR BWP
Tuesday
0.3912
BWP MYR
2.5560
MYR BWP
Wednesday
0.3910
BWP MYR
2.5573
MYR BWP
Thursday
0.3920
BWP MYR
2.5513
MYR BWP
Friday
0.3924
BWP MYR
2.5487
MYR BWP
Monday
0.3927
BWP MYR
2.5462
MYR BWP
Tuesday
0.3928
BWP MYR
2.5459
MYR BWP
Wednesday
0.3931
BWP MYR
2.5438
MYR BWP
Thursday
0.3848
BWP MYR
2.5991
MYR BWP
Friday
0.3867
BWP MYR
2.5859
MYR BWP
Monday
0.3893
BWP MYR
2.5689
MYR BWP
Tuesday
0.3907
BWP MYR
2.5592
MYR BWP
Wednesday
0.3927
BWP MYR
2.5468
MYR BWP
Thursday
0.3920
BWP MYR
2.5511
MYR BWP
Friday
0.3927
BWP MYR
2.5462
MYR BWP
Monday
0.3907
BWP MYR
2.5598
MYR BWP
Tuesday
0.3887
BWP MYR
2.5728
MYR BWP
Wednesday
0.3905
BWP MYR
2.5610
MYR BWP
Thursday
0.3910
BWP MYR
2.5573
MYR BWP
Friday
0.3917
BWP MYR
2.5530
MYR BWP
Monday
0.3952
BWP MYR
2.5305
MYR BWP
Tuesday
0.3953
BWP MYR
2.5297
MYR BWP
Wednesday
0.3936
BWP MYR
2.5407
MYR BWP
Thursday
0.3942
BWP MYR
2.5368
MYR BWP
Friday
0.3976
BWP MYR
2.5150
MYR BWP
Monday
0.3969
BWP MYR
2.5197
MYR BWP
Tuesday
0.3966
BWP MYR
2.5214
MYR BWP
Wednesday
0.3962
BWP MYR
2.5237
MYR BWP
Thursday
0.3975
BWP MYR
2.5159
MYR BWP
Friday
0.3991
BWP MYR
2.5054
MYR BWP
Monday
0.3946
BWP MYR
2.5345
MYR BWP
Tuesday
0.3929
BWP MYR
2.5454
MYR BWP
Wednesday
0.3956
BWP MYR
2.5279
MYR BWP
Thursday
0.3943
BWP MYR
2.5360
MYR BWP
Friday
0.3929
BWP MYR
2.5449
MYR BWP
Monday
0.3925
BWP MYR
2.5481
MYR BWP
Tuesday
0.3893
BWP MYR
2.5690
MYR BWP
Wednesday
0.3886
BWP MYR
2.5734
MYR BWP
Thursday
0.3904
BWP MYR
2.5615
MYR BWP
Friday
0.3912
BWP MYR
2.5562
MYR BWP
Monday
0.3896
BWP MYR
2.5666
MYR BWP
Tuesday
0.3888
BWP MYR
2.5717
MYR BWP
Wednesday
0.3916
BWP MYR
2.5533
MYR BWP
Thursday
0.3906
BWP MYR
2.5599
MYR BWP
Friday
0.3912
BWP MYR
2.5559
MYR BWP
Monday
0.3879
BWP MYR
2.5777
MYR BWP
Tuesday
0.3875
BWP MYR
2.5804
MYR BWP
Wednesday
0.3874
BWP MYR
2.5814
MYR BWP
Thursday
0.3863
BWP MYR
2.5889
MYR BWP
Friday
0.3876
BWP MYR
2.5798
MYR BWP
Monday
0.3867
BWP MYR
2.5859
MYR BWP