2022 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2022. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3393 (7/12/2022) avg = 0.3559 max = 0.3686 (10/6/2022)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2022.
Monday
0.3534
BWP MYR
2.8299
MYR BWP
Tuesday
0.3549
BWP MYR
2.8181
MYR BWP
Wednesday
0.3562
BWP MYR
2.8070
MYR BWP
Thursday
0.3556
BWP MYR
2.8122
MYR BWP
Friday
0.3602
BWP MYR
2.7762
MYR BWP
Monday
0.3609
BWP MYR
2.7707
MYR BWP
Tuesday
0.3608
BWP MYR
2.7719
MYR BWP
Wednesday
0.3605
BWP MYR
2.7743
MYR BWP
Thursday
0.3608
BWP MYR
2.7713
MYR BWP
Friday
0.3621
BWP MYR
2.7618
MYR BWP
Monday
0.3627
BWP MYR
2.7573
MYR BWP
Tuesday
0.3621
BWP MYR
2.7618
MYR BWP
Wednesday
0.3612
BWP MYR
2.7683
MYR BWP
Thursday
0.3625
BWP MYR
2.7586
MYR BWP
Friday
0.3642
BWP MYR
2.7459
MYR BWP
Monday
0.3644
BWP MYR
2.7441
MYR BWP
Tuesday
0.3632
BWP MYR
2.7534
MYR BWP
Wednesday
0.3625
BWP MYR
2.7589
MYR BWP
Thursday
0.3645
BWP MYR
2.7438
MYR BWP
Friday
0.3625
BWP MYR
2.7587
MYR BWP
Monday
0.3578
BWP MYR
2.7947
MYR BWP
Tuesday
0.3583
BWP MYR
2.7911
MYR BWP
Wednesday
0.3625
BWP MYR
2.7588
MYR BWP
Thursday
0.3618
BWP MYR
2.7638
MYR BWP
Friday
0.3615
BWP MYR
2.7665
MYR BWP
Monday
0.3617
BWP MYR
2.7648
MYR BWP
Tuesday
0.3606
BWP MYR
2.7734
MYR BWP
Wednesday
0.3605
BWP MYR
2.7740
MYR BWP
Thursday
0.3624
BWP MYR
2.7592
MYR BWP
Friday
0.3644
BWP MYR
2.7442
MYR BWP
Monday
0.3638
BWP MYR
2.7485
MYR BWP
Tuesday
0.3631
BWP MYR
2.7541
MYR BWP
Wednesday
0.3638
BWP MYR
2.7487
MYR BWP
Thursday
0.3643
BWP MYR
2.7451
MYR BWP
Friday
0.3653
BWP MYR
2.7372
MYR BWP
Monday
0.3646
BWP MYR
2.7428
MYR BWP
Tuesday
0.3630
BWP MYR
2.7548
MYR BWP
Wednesday
0.3637
BWP MYR
2.7498
MYR BWP
Thursday
0.3643
BWP MYR
2.7448
MYR BWP
Friday
0.3619
BWP MYR
2.7631
MYR BWP
Monday
0.3620
BWP MYR
2.7622
MYR BWP
Tuesday
0.3600
BWP MYR
2.7778
MYR BWP
Wednesday
0.3600
BWP MYR
2.7780
MYR BWP
Thursday
0.3569
BWP MYR
2.8018
MYR BWP
Friday
0.3605
BWP MYR
2.7737
MYR BWP
Monday
0.3574
BWP MYR
2.7977
MYR BWP
Tuesday
0.3568
BWP MYR
2.8026
MYR BWP
Wednesday
0.3577
BWP MYR
2.7959
MYR BWP
Thursday
0.3601
BWP MYR
2.7774
MYR BWP
Friday
0.3607
BWP MYR
2.7722
MYR BWP
Monday
0.3622
BWP MYR
2.7611
MYR BWP
Tuesday
0.3614
BWP MYR
2.7671
MYR BWP
Wednesday
0.3611
BWP MYR
2.7690
MYR BWP
Thursday
0.3621
BWP MYR
2.7620
MYR BWP
Friday
0.3631
BWP MYR
2.7541
MYR BWP
Monday
0.3621
BWP MYR
2.7617
MYR BWP
Tuesday
0.3635
BWP MYR
2.7507
MYR BWP
Wednesday
0.3649
BWP MYR
2.7401
MYR BWP
Thursday
0.3662
BWP MYR
2.7306
MYR BWP
Friday
0.3673
BWP MYR
2.7224
MYR BWP
Monday
0.3676
BWP MYR
2.7205
MYR BWP
Tuesday
0.3675
BWP MYR
2.7211
MYR BWP
Wednesday
0.3670
BWP MYR
2.7249
MYR BWP
Thursday
0.3681
BWP MYR
2.7164
MYR BWP
Friday
0.3680
BWP MYR
2.7173
MYR BWP
Monday
0.3670
BWP MYR
2.7250
MYR BWP
Tuesday
0.3667
BWP MYR
2.7268
MYR BWP
Wednesday
0.3676
BWP MYR
2.7207
MYR BWP
Thursday
0.3658
BWP MYR
2.7336
MYR BWP
Friday
0.3651
BWP MYR
2.7391
MYR BWP
Monday
0.3650
BWP MYR
2.7399
MYR BWP
Tuesday
0.3674
BWP MYR
2.7218
MYR BWP
Wednesday
0.3674
BWP MYR
2.7218
MYR BWP
Thursday
0.3680
BWP MYR
2.7170
MYR BWP
Friday
0.3665
BWP MYR
2.7283
MYR BWP
Monday
0.3667
BWP MYR
2.7271
MYR BWP
Tuesday
0.3666
BWP MYR
2.7275
MYR BWP
Wednesday
0.3653
BWP MYR
2.7379
MYR BWP
Thursday
0.3665
BWP MYR
2.7286
MYR BWP
Friday
0.3645
BWP MYR
2.7431
MYR BWP
Monday
0.3637
BWP MYR
2.7495
MYR BWP
Tuesday
0.3629
BWP MYR
2.7558
MYR BWP
Wednesday
0.3634
BWP MYR
2.7515
MYR BWP
Thursday
0.3610
BWP MYR
2.7702
MYR BWP
Friday
0.3593
BWP MYR
2.7833
MYR BWP
Monday
0.3596
BWP MYR
2.7809
MYR BWP
Tuesday
0.3596
BWP MYR
2.7808
MYR BWP
Wednesday
0.3579
BWP MYR
2.7943
MYR BWP
Thursday
0.3595
BWP MYR
2.7817
MYR BWP
Friday
0.3614
BWP MYR
2.7668
MYR BWP
Monday
0.3592
BWP MYR
2.7838
MYR BWP
Tuesday
0.3577
BWP MYR
2.7956
MYR BWP
Wednesday
0.3584
BWP MYR
2.7899
MYR BWP
Thursday
0.3593
BWP MYR
2.7833
MYR BWP
Friday
0.3576
BWP MYR
2.7964
MYR BWP
Monday
0.3589
BWP MYR
2.7865
MYR BWP
Tuesday
0.3575
BWP MYR
2.7970
MYR BWP
Wednesday
0.3595
BWP MYR
2.7815
MYR BWP
Thursday
0.3613
BWP MYR
2.7675
MYR BWP
Friday
0.3617
BWP MYR
2.7651
MYR BWP
Monday
0.3625
BWP MYR
2.7584
MYR BWP
Tuesday
0.3643
BWP MYR
2.7452
MYR BWP
Wednesday
0.3655
BWP MYR
2.7358
MYR BWP
Thursday
0.3657
BWP MYR
2.7345
MYR BWP
Friday
0.3646
BWP MYR
2.7429
MYR BWP
Monday
0.3639
BWP MYR
2.7482
MYR BWP
Tuesday
0.3654
BWP MYR
2.7366
MYR BWP
Wednesday
0.3643
BWP MYR
2.7452
MYR BWP
Thursday
0.3653
BWP MYR
2.7374
MYR BWP
Friday
0.3658
BWP MYR
2.7340
MYR BWP
Monday
0.3665
BWP MYR
2.7286
MYR BWP
Tuesday
0.3682
BWP MYR
2.7156
MYR BWP
Wednesday
0.3679
BWP MYR
2.7180
MYR BWP
Thursday
0.3674
BWP MYR
2.7220
MYR BWP
Friday
0.3686
BWP MYR
2.7130
MYR BWP
Monday
0.3647
BWP MYR
2.7420
MYR BWP
Tuesday
0.3588
BWP MYR
2.7868
MYR BWP
Wednesday
0.3588
BWP MYR
2.7872
MYR BWP
Thursday
0.3578
BWP MYR
2.7949
MYR BWP
Friday
0.3595
BWP MYR
2.7820
MYR BWP
Monday
0.3596
BWP MYR
2.7808
MYR BWP
Tuesday
0.3591
BWP MYR
2.7847
MYR BWP
Wednesday
0.3591
BWP MYR
2.7846
MYR BWP
Thursday
0.3600
BWP MYR
2.7777
MYR BWP
Friday
0.3596
BWP MYR
2.7805
MYR BWP
Monday
0.3614
BWP MYR
2.7671
MYR BWP
Tuesday
0.3600
BWP MYR
2.7775
MYR BWP
Wednesday
0.3589
BWP MYR
2.7860
MYR BWP
Thursday
0.3585
BWP MYR
2.7893
MYR BWP
Friday
0.3581
BWP MYR
2.7927
MYR BWP
Monday
0.3538
BWP MYR
2.8263
MYR BWP
Tuesday
0.3569
BWP MYR
2.8016
MYR BWP
Wednesday
0.3542
BWP MYR
2.8235
MYR BWP
Thursday
0.3513
BWP MYR
2.8464
MYR BWP
Friday
0.3513
BWP MYR
2.8465
MYR BWP
Monday
0.3498
BWP MYR
2.8584
MYR BWP
Tuesday
0.3467
BWP MYR
2.8846
MYR BWP
Wednesday
0.3478
BWP MYR
2.8749
MYR BWP
Thursday
0.3483
BWP MYR
2.8707
MYR BWP
Friday
0.3478
BWP MYR
2.8752
MYR BWP
Monday
0.3489
BWP MYR
2.8659
MYR BWP
Tuesday
0.3477
BWP MYR
2.8757
MYR BWP
Wednesday
0.3493
BWP MYR
2.8629
MYR BWP
Thursday
0.3495
BWP MYR
2.8613
MYR BWP
Friday
0.3491
BWP MYR
2.8643
MYR BWP
Monday
0.3514
BWP MYR
2.8456
MYR BWP
Tuesday
0.3532
BWP MYR
2.8315
MYR BWP
Wednesday
0.3523
BWP MYR
2.8385
MYR BWP
Thursday
0.3525
BWP MYR
2.8367
MYR BWP
Friday
0.3524
BWP MYR
2.8378
MYR BWP
Monday
0.3555
BWP MYR
2.8127
MYR BWP
Tuesday
0.3562
BWP MYR
2.8074
MYR BWP
Wednesday
0.3559
BWP MYR
2.8095
MYR BWP
Thursday
0.3527
BWP MYR
2.8351
MYR BWP
Friday
0.3548
BWP MYR
2.8188
MYR BWP
Monday
0.3525
BWP MYR
2.8368
MYR BWP
Tuesday
0.3537
BWP MYR
2.8270
MYR BWP
Wednesday
0.3538
BWP MYR
2.8268
MYR BWP
Thursday
0.3545
BWP MYR
2.8205
MYR BWP
Friday
0.3582
BWP MYR
2.7916
MYR BWP
Monday
0.3577
BWP MYR
2.7959
MYR BWP
Tuesday
0.3555
BWP MYR
2.8126
MYR BWP
Wednesday
0.3574
BWP MYR
2.7981
MYR BWP
Thursday
0.3561
BWP MYR
2.8083
MYR BWP
Friday
0.3541
BWP MYR
2.8239
MYR BWP
Monday
0.3502
BWP MYR
2.8557
MYR BWP
Tuesday
0.3481
BWP MYR
2.8729
MYR BWP
Wednesday
0.3504
BWP MYR
2.8535
MYR BWP
Thursday
0.3504
BWP MYR
2.8541
MYR BWP
Friday
0.3497
BWP MYR
2.8595
MYR BWP
Monday
0.3494
BWP MYR
2.8618
MYR BWP
Tuesday
0.3506
BWP MYR
2.8526
MYR BWP
Wednesday
0.3508
BWP MYR
2.8510
MYR BWP
Thursday
0.3502
BWP MYR
2.8552
MYR BWP
Friday
0.3478
BWP MYR
2.8750
MYR BWP
Monday
0.3467
BWP MYR
2.8842
MYR BWP
Tuesday
0.3486
BWP MYR
2.8686
MYR BWP
Wednesday
0.3472
BWP MYR
2.8805
MYR BWP
Thursday
0.3483
BWP MYR
2.8711
MYR BWP
Friday
0.3474
BWP MYR
2.8789
MYR BWP
Monday
0.3485
BWP MYR
2.8694
MYR BWP
Tuesday
0.3506
BWP MYR
2.8523
MYR BWP
Wednesday
0.3532
BWP MYR
2.8309
MYR BWP
Thursday
0.3476
BWP MYR
2.8769
MYR BWP
Friday
0.3487
BWP MYR
2.8674
MYR BWP
Monday
0.3470
BWP MYR
2.8817
MYR BWP
Tuesday
0.3483
BWP MYR
2.8713
MYR BWP
Wednesday
0.3449
BWP MYR
2.8992
MYR BWP
Thursday
0.3439
BWP MYR
2.9081
MYR BWP
Friday
0.3480
BWP MYR
2.8734
MYR BWP
Monday
0.3445
BWP MYR
2.9029
MYR BWP
Tuesday
0.3442
BWP MYR
2.9050
MYR BWP
Wednesday
0.3450
BWP MYR
2.8985
MYR BWP
Thursday
0.3461
BWP MYR
2.8897
MYR BWP
Friday
0.3477
BWP MYR
2.8762
MYR BWP
Monday
0.3503
BWP MYR
2.8549
MYR BWP
Tuesday
0.3500
BWP MYR
2.8569
MYR BWP
Wednesday
0.3508
BWP MYR
2.8503
MYR BWP
Thursday
0.3515
BWP MYR
2.8451
MYR BWP
Friday
0.3483
BWP MYR
2.8715
MYR BWP
Monday
0.3471
BWP MYR
2.8809
MYR BWP
Tuesday
0.3487
BWP MYR
2.8681
MYR BWP
Wednesday
0.3493
BWP MYR
2.8626
MYR BWP
Thursday
0.3494
BWP MYR
2.8617
MYR BWP
Friday
0.3514
BWP MYR
2.8459
MYR BWP
Monday
0.3522
BWP MYR
2.8393
MYR BWP
Tuesday
0.3517
BWP MYR
2.8430
MYR BWP
Wednesday
0.3539
BWP MYR
2.8260
MYR BWP
Thursday
0.3517
BWP MYR
2.8435
MYR BWP
Friday
0.3512
BWP MYR
2.8472
MYR BWP
Monday
0.3540
BWP MYR
2.8247
MYR BWP
Tuesday
0.3531
BWP MYR
2.8319
MYR BWP
Wednesday
0.3526
BWP MYR
2.8359
MYR BWP
Thursday
0.3521
BWP MYR
2.8404
MYR BWP
Friday
0.3522
BWP MYR
2.8390
MYR BWP
Monday
0.3537
BWP MYR
2.8275
MYR BWP
Tuesday
0.3505
BWP MYR
2.8531
MYR BWP
Wednesday
0.3527
BWP MYR
2.8349
MYR BWP
Thursday
0.3525
BWP MYR
2.8367
MYR BWP
Friday
0.3513
BWP MYR
2.8466
MYR BWP
Monday
0.3581
BWP MYR
2.7921
MYR BWP
Tuesday
0.3583
BWP MYR
2.7908
MYR BWP
Wednesday
0.3543
BWP MYR
2.8228
MYR BWP
Thursday
0.3541
BWP MYR
2.8244
MYR BWP
Friday
0.3491
BWP MYR
2.8648
MYR BWP
Monday
0.3560
BWP MYR
2.8087
MYR BWP
Tuesday
0.3518
BWP MYR
2.8422
MYR BWP
Wednesday
0.3503
BWP MYR
2.8544
MYR BWP
Thursday
0.3511
BWP MYR
2.8479
MYR BWP
Friday
0.3510
BWP MYR
2.8493
MYR BWP
Monday
0.3517
BWP MYR
2.8431
MYR BWP
Tuesday
0.3522
BWP MYR
2.8394
MYR BWP
Wednesday
0.3541
BWP MYR
2.8240
MYR BWP
Thursday
0.3474
BWP MYR
2.8784
MYR BWP
Friday
0.3487
BWP MYR
2.8677
MYR BWP
Monday
0.3458
BWP MYR
2.8920
MYR BWP
Tuesday
0.3465
BWP MYR
2.8857
MYR BWP
Wednesday
0.3460
BWP MYR
2.8904
MYR BWP
Thursday
0.3432
BWP MYR
2.9135
MYR BWP
Friday
0.3399
BWP MYR
2.9422
MYR BWP
Monday
0.3396
BWP MYR
2.9447
MYR BWP
Tuesday
0.3398
BWP MYR
2.9432
MYR BWP
Wednesday
0.3393
BWP MYR
2.9469
MYR BWP
Thursday
0.3412
BWP MYR
2.9308
MYR BWP
Friday
0.3428
BWP MYR
2.9173
MYR BWP
Monday
0.3414
BWP MYR
2.9292
MYR BWP
Tuesday
0.3411
BWP MYR
2.9320
MYR BWP
Wednesday
0.3404
BWP MYR
2.9375
MYR BWP
Thursday
0.3454
BWP MYR
2.8953
MYR BWP
Friday
0.3444
BWP MYR
2.9036
MYR BWP
Monday
0.3398
BWP MYR
2.9427
MYR BWP
Tuesday
0.3436
BWP MYR
2.9107
MYR BWP
Wednesday
0.3432
BWP MYR
2.9137
MYR BWP
Thursday
0.3444
BWP MYR
2.9037
MYR BWP
Friday
0.3452
BWP MYR
2.8971
MYR BWP
Monday
0.3453
BWP MYR
2.8957
MYR BWP
Tuesday
0.3462
BWP MYR
2.8882
MYR BWP
Wednesday
0.3439
BWP MYR
2.9081
MYR BWP
Thursday
0.3440
BWP MYR
2.9073
MYR BWP
Friday
0.3443
BWP MYR
2.9045
MYR BWP