2021 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2021. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3555 (31/12/2021) avg = 0.3739 max = 0.3913 (8/6/2021)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2021.
Friday
0.3723
BWP MYR
2.6861
MYR BWP
Monday
0.3723
BWP MYR
2.6861
MYR BWP
Tuesday
0.3724
BWP MYR
2.6853
MYR BWP
Wednesday
0.3692
BWP MYR
2.7088
MYR BWP
Thursday
0.3682
BWP MYR
2.7162
MYR BWP
Friday
0.3666
BWP MYR
2.7274
MYR BWP
Monday
0.3667
BWP MYR
2.7270
MYR BWP
Tuesday
0.3655
BWP MYR
2.7361
MYR BWP
Wednesday
0.3662
BWP MYR
2.7308
MYR BWP
Thursday
0.3665
BWP MYR
2.7282
MYR BWP
Friday
0.3675
BWP MYR
2.7213
MYR BWP
Monday
0.3661
BWP MYR
2.7314
MYR BWP
Tuesday
0.3659
BWP MYR
2.7330
MYR BWP
Wednesday
0.3702
BWP MYR
2.7014
MYR BWP
Thursday
0.3703
BWP MYR
2.7004
MYR BWP
Friday
0.3704
BWP MYR
2.7001
MYR BWP
Monday
0.3685
BWP MYR
2.7136
MYR BWP
Tuesday
0.3674
BWP MYR
2.7215
MYR BWP
Wednesday
0.3674
BWP MYR
2.7218
MYR BWP
Thursday
0.3667
BWP MYR
2.7268
MYR BWP
Friday
0.3667
BWP MYR
2.7269
MYR BWP
Monday
0.3685
BWP MYR
2.7139
MYR BWP
Tuesday
0.3681
BWP MYR
2.7169
MYR BWP
Wednesday
0.3685
BWP MYR
2.7141
MYR BWP
Thursday
0.3696
BWP MYR
2.7053
MYR BWP
Friday
0.3681
BWP MYR
2.7166
MYR BWP
Monday
0.3706
BWP MYR
2.6982
MYR BWP
Tuesday
0.3697
BWP MYR
2.7045
MYR BWP
Wednesday
0.3716
BWP MYR
2.6911
MYR BWP
Thursday
0.3725
BWP MYR
2.6849
MYR BWP
Friday
0.3727
BWP MYR
2.6830
MYR BWP
Monday
0.3723
BWP MYR
2.6859
MYR BWP
Tuesday
0.3744
BWP MYR
2.6709
MYR BWP
Wednesday
0.3738
BWP MYR
2.6754
MYR BWP
Thursday
0.3700
BWP MYR
2.7026
MYR BWP
Friday
0.3727
BWP MYR
2.6833
MYR BWP
Monday
0.3729
BWP MYR
2.6814
MYR BWP
Tuesday
0.3703
BWP MYR
2.7006
MYR BWP
Wednesday
0.3724
BWP MYR
2.6853
MYR BWP
Thursday
0.3737
BWP MYR
2.6757
MYR BWP
Friday
0.3714
BWP MYR
2.6923
MYR BWP
Monday
0.3686
BWP MYR
2.7130
MYR BWP
Tuesday
0.3677
BWP MYR
2.7195
MYR BWP
Wednesday
0.3687
BWP MYR
2.7122
MYR BWP
Thursday
0.3690
BWP MYR
2.7097
MYR BWP
Friday
0.3681
BWP MYR
2.7163
MYR BWP
Monday
0.3656
BWP MYR
2.7351
MYR BWP
Tuesday
0.3662
BWP MYR
2.7310
MYR BWP
Wednesday
0.3687
BWP MYR
2.7119
MYR BWP
Thursday
0.3699
BWP MYR
2.7033
MYR BWP
Friday
0.3730
BWP MYR
2.6812
MYR BWP
Monday
0.3722
BWP MYR
2.6865
MYR BWP
Tuesday
0.3738
BWP MYR
2.6750
MYR BWP
Wednesday
0.3744
BWP MYR
2.6713
MYR BWP
Thursday
0.3734
BWP MYR
2.6779
MYR BWP
Friday
0.3758
BWP MYR
2.6612
MYR BWP
Monday
0.3752
BWP MYR
2.6652
MYR BWP
Tuesday
0.3757
BWP MYR
2.6615
MYR BWP
Wednesday
0.3744
BWP MYR
2.6712
MYR BWP
Thursday
0.3751
BWP MYR
2.6663
MYR BWP
Friday
0.3746
BWP MYR
2.6695
MYR BWP
Monday
0.3732
BWP MYR
2.6794
MYR BWP
Tuesday
0.3733
BWP MYR
2.6785
MYR BWP
Wednesday
0.3736
BWP MYR
2.6769
MYR BWP
Thursday
0.3744
BWP MYR
2.6709
MYR BWP
Friday
0.3760
BWP MYR
2.6599
MYR BWP
Monday
0.3760
BWP MYR
2.6594
MYR BWP
Tuesday
0.3760
BWP MYR
2.6596
MYR BWP
Wednesday
0.3774
BWP MYR
2.6494
MYR BWP
Thursday
0.3780
BWP MYR
2.6452
MYR BWP
Friday
0.3782
BWP MYR
2.6443
MYR BWP
Monday
0.3777
BWP MYR
2.6474
MYR BWP
Tuesday
0.3772
BWP MYR
2.6514
MYR BWP
Wednesday
0.3776
BWP MYR
2.6486
MYR BWP
Thursday
0.3778
BWP MYR
2.6471
MYR BWP
Friday
0.3807
BWP MYR
2.6268
MYR BWP
Monday
0.3814
BWP MYR
2.6218
MYR BWP
Tuesday
0.3821
BWP MYR
2.6172
MYR BWP
Wednesday
0.3809
BWP MYR
2.6256
MYR BWP
Thursday
0.3810
BWP MYR
2.6247
MYR BWP
Friday
0.3806
BWP MYR
2.6272
MYR BWP
Monday
0.3804
BWP MYR
2.6291
MYR BWP
Tuesday
0.3797
BWP MYR
2.6339
MYR BWP
Wednesday
0.3786
BWP MYR
2.6413
MYR BWP
Thursday
0.3782
BWP MYR
2.6438
MYR BWP
Friday
0.3803
BWP MYR
2.6292
MYR BWP
Monday
0.3770
BWP MYR
2.6528
MYR BWP
Tuesday
0.3764
BWP MYR
2.6569
MYR BWP
Wednesday
0.3785
BWP MYR
2.6423
MYR BWP
Thursday
0.3786
BWP MYR
2.6411
MYR BWP
Friday
0.3813
BWP MYR
2.6226
MYR BWP
Monday
0.3784
BWP MYR
2.6430
MYR BWP
Tuesday
0.3833
BWP MYR
2.6092
MYR BWP
Wednesday
0.3855
BWP MYR
2.5941
MYR BWP
Thursday
0.3850
BWP MYR
2.5974
MYR BWP
Friday
0.3862
BWP MYR
2.5897
MYR BWP
Monday
0.3832
BWP MYR
2.6097
MYR BWP
Tuesday
0.3836
BWP MYR
2.6071
MYR BWP
Wednesday
0.3854
BWP MYR
2.5948
MYR BWP
Thursday
0.3862
BWP MYR
2.5892
MYR BWP
Friday
0.3865
BWP MYR
2.5876
MYR BWP
Monday
0.3885
BWP MYR
2.5742
MYR BWP
Tuesday
0.3870
BWP MYR
2.5837
MYR BWP
Wednesday
0.3894
BWP MYR
2.5680
MYR BWP
Thursday
0.3898
BWP MYR
2.5656
MYR BWP
Friday
0.3904
BWP MYR
2.5617
MYR BWP
Monday
0.3881
BWP MYR
2.5763
MYR BWP
Tuesday
0.3881
BWP MYR
2.5764
MYR BWP
Wednesday
0.3881
BWP MYR
2.5765
MYR BWP
Thursday
0.3882
BWP MYR
2.5762
MYR BWP
Friday
0.3904
BWP MYR
2.5612
MYR BWP
Monday
0.3886
BWP MYR
2.5732
MYR BWP
Tuesday
0.3913
BWP MYR
2.5553
MYR BWP
Wednesday
0.3898
BWP MYR
2.5653
MYR BWP
Thursday
0.3899
BWP MYR
2.5646
MYR BWP
Friday
0.3883
BWP MYR
2.5750
MYR BWP
Monday
0.3886
BWP MYR
2.5733
MYR BWP
Tuesday
0.3859
BWP MYR
2.5916
MYR BWP
Wednesday
0.3855
BWP MYR
2.5939
MYR BWP
Thursday
0.3863
BWP MYR
2.5887
MYR BWP
Friday
0.3821
BWP MYR
2.6170
MYR BWP
Monday
0.3823
BWP MYR
2.6160
MYR BWP
Tuesday
0.3812
BWP MYR
2.6234
MYR BWP
Wednesday
0.3812
BWP MYR
2.6234
MYR BWP
Thursday
0.3833
BWP MYR
2.6092
MYR BWP
Friday
0.3827
BWP MYR
2.6131
MYR BWP
Monday
0.3840
BWP MYR
2.6039
MYR BWP
Tuesday
0.3806
BWP MYR
2.6275
MYR BWP
Wednesday
0.3799
BWP MYR
2.6326
MYR BWP
Thursday
0.3802
BWP MYR
2.6303
MYR BWP
Friday
0.3810
BWP MYR
2.6249
MYR BWP
Monday
0.3788
BWP MYR
2.6396
MYR BWP
Tuesday
0.3790
BWP MYR
2.6383
MYR BWP
Wednesday
0.3808
BWP MYR
2.6257
MYR BWP
Thursday
0.3806
BWP MYR
2.6274
MYR BWP
Friday
0.3818
BWP MYR
2.6195
MYR BWP
Monday
0.3839
BWP MYR
2.6047
MYR BWP
Tuesday
0.3814
BWP MYR
2.6218
MYR BWP
Wednesday
0.3802
BWP MYR
2.6300
MYR BWP
Thursday
0.3789
BWP MYR
2.6392
MYR BWP
Friday
0.3812
BWP MYR
2.6234
MYR BWP
Monday
0.3839
BWP MYR
2.6052
MYR BWP
Tuesday
0.3828
BWP MYR
2.6125
MYR BWP
Wednesday
0.3830
BWP MYR
2.6112
MYR BWP
Thursday
0.3818
BWP MYR
2.6194
MYR BWP
Friday
0.3825
BWP MYR
2.6144
MYR BWP
Monday
0.3800
BWP MYR
2.6318
MYR BWP
Tuesday
0.3800
BWP MYR
2.6315
MYR BWP
Wednesday
0.3796
BWP MYR
2.6343
MYR BWP
Thursday
0.3812
BWP MYR
2.6236
MYR BWP
Friday
0.3836
BWP MYR
2.6071
MYR BWP
Monday
0.3831
BWP MYR
2.6100
MYR BWP
Tuesday
0.3849
BWP MYR
2.5981
MYR BWP
Wednesday
0.3853
BWP MYR
2.5954
MYR BWP
Thursday
0.3863
BWP MYR
2.5887
MYR BWP
Friday
0.3846
BWP MYR
2.5999
MYR BWP
Monday
0.3827
BWP MYR
2.6132
MYR BWP
Tuesday
0.3818
BWP MYR
2.6194
MYR BWP
Wednesday
0.3789
BWP MYR
2.6392
MYR BWP
Thursday
0.3803
BWP MYR
2.6294
MYR BWP
Friday
0.3809
BWP MYR
2.6251
MYR BWP
Monday
0.3799
BWP MYR
2.6326
MYR BWP
Tuesday
0.3810
BWP MYR
2.6246
MYR BWP
Wednesday
0.3802
BWP MYR
2.6305
MYR BWP
Thursday
0.3784
BWP MYR
2.6430
MYR BWP
Friday
0.3751
BWP MYR
2.6660
MYR BWP
Monday
0.3738
BWP MYR
2.6754
MYR BWP
Tuesday
0.3736
BWP MYR
2.6767
MYR BWP
Wednesday
0.3748
BWP MYR
2.6680
MYR BWP
Thursday
0.3755
BWP MYR
2.6631
MYR BWP
Friday
0.3746
BWP MYR
2.6692
MYR BWP
Monday
0.3742
BWP MYR
2.6726
MYR BWP
Tuesday
0.3745
BWP MYR
2.6699
MYR BWP
Wednesday
0.3758
BWP MYR
2.6610
MYR BWP
Thursday
0.3767
BWP MYR
2.6543
MYR BWP
Friday
0.3786
BWP MYR
2.6414
MYR BWP
Monday
0.3769
BWP MYR
2.6531
MYR BWP
Tuesday
0.3785
BWP MYR
2.6421
MYR BWP
Wednesday
0.3782
BWP MYR
2.6443
MYR BWP
Thursday
0.3781
BWP MYR
2.6451
MYR BWP
Friday
0.3795
BWP MYR
2.6347
MYR BWP
Monday
0.3793
BWP MYR
2.6364
MYR BWP
Tuesday
0.3785
BWP MYR
2.6420
MYR BWP
Wednesday
0.3796
BWP MYR
2.6346
MYR BWP
Thursday
0.3792
BWP MYR
2.6368
MYR BWP
Friday
0.3760
BWP MYR
2.6599
MYR BWP
Monday
0.3754
BWP MYR
2.6636
MYR BWP
Tuesday
0.3748
BWP MYR
2.6680
MYR BWP
Wednesday
0.3741
BWP MYR
2.6732
MYR BWP
Thursday
0.3750
BWP MYR
2.6665
MYR BWP
Friday
0.3751
BWP MYR
2.6657
MYR BWP
Monday
0.3724
BWP MYR
2.6855
MYR BWP
Tuesday
0.3709
BWP MYR
2.6958
MYR BWP
Wednesday
0.3697
BWP MYR
2.7046
MYR BWP
Thursday
0.3699
BWP MYR
2.7032
MYR BWP
Friday
0.3693
BWP MYR
2.7081
MYR BWP
Monday
0.3697
BWP MYR
2.7052
MYR BWP
Tuesday
0.3702
BWP MYR
2.7012
MYR BWP
Wednesday
0.3699
BWP MYR
2.7037
MYR BWP
Thursday
0.3684
BWP MYR
2.7141
MYR BWP
Friday
0.3711
BWP MYR
2.6948
MYR BWP
Monday
0.3706
BWP MYR
2.6983
MYR BWP
Tuesday
0.3690
BWP MYR
2.7099
MYR BWP
Wednesday
0.3687
BWP MYR
2.7126
MYR BWP
Thursday
0.3692
BWP MYR
2.7088
MYR BWP
Friday
0.3701
BWP MYR
2.7018
MYR BWP
Monday
0.3713
BWP MYR
2.6932
MYR BWP
Tuesday
0.3717
BWP MYR
2.6903
MYR BWP
Wednesday
0.3740
BWP MYR
2.6740
MYR BWP
Thursday
0.3735
BWP MYR
2.6774
MYR BWP
Friday
0.3734
BWP MYR
2.6782
MYR BWP
Monday
0.3712
BWP MYR
2.6937
MYR BWP
Tuesday
0.3697
BWP MYR
2.7051
MYR BWP
Wednesday
0.3699
BWP MYR
2.7037
MYR BWP
Thursday
0.3666
BWP MYR
2.7277
MYR BWP
Friday
0.3664
BWP MYR
2.7289
MYR BWP
Monday
0.3634
BWP MYR
2.7521
MYR BWP
Tuesday
0.3626
BWP MYR
2.7576
MYR BWP
Wednesday
0.3617
BWP MYR
2.7644
MYR BWP
Thursday
0.3622
BWP MYR
2.7608
MYR BWP
Friday
0.3634
BWP MYR
2.7515
MYR BWP
Monday
0.3633
BWP MYR
2.7522
MYR BWP
Tuesday
0.3662
BWP MYR
2.7305
MYR BWP
Wednesday
0.3660
BWP MYR
2.7324
MYR BWP
Thursday
0.3644
BWP MYR
2.7439
MYR BWP
Friday
0.3639
BWP MYR
2.7484
MYR BWP
Monday
0.3633
BWP MYR
2.7526
MYR BWP
Tuesday
0.3642
BWP MYR
2.7458
MYR BWP
Wednesday
0.3637
BWP MYR
2.7494
MYR BWP
Thursday
0.3613
BWP MYR
2.7679
MYR BWP
Friday
0.3609
BWP MYR
2.7712
MYR BWP
Monday
0.3588
BWP MYR
2.7870
MYR BWP
Tuesday
0.3587
BWP MYR
2.7877
MYR BWP
Wednesday
0.3587
BWP MYR
2.7879
MYR BWP
Thursday
0.3595
BWP MYR
2.7813
MYR BWP
Friday
0.3612
BWP MYR
2.7683
MYR BWP
Monday
0.3584
BWP MYR
2.7902
MYR BWP
Tuesday
0.3594
BWP MYR
2.7824
MYR BWP
Wednesday
0.3576
BWP MYR
2.7963
MYR BWP
Thursday
0.3614
BWP MYR
2.7669
MYR BWP
Friday
0.3617
BWP MYR
2.7647
MYR BWP
Monday
0.3595
BWP MYR
2.7820
MYR BWP
Tuesday
0.3606
BWP MYR
2.7734
MYR BWP
Wednesday
0.3605
BWP MYR
2.7736
MYR BWP
Thursday
0.3616
BWP MYR
2.7653
MYR BWP
Friday
0.3601
BWP MYR
2.7768
MYR BWP
Monday
0.3579
BWP MYR
2.7940
MYR BWP
Tuesday
0.3606
BWP MYR
2.7731
MYR BWP
Wednesday
0.3597
BWP MYR
2.7802
MYR BWP
Thursday
0.3573
BWP MYR
2.7989
MYR BWP
Friday
0.3571
BWP MYR
2.8000
MYR BWP
Monday
0.3599
BWP MYR
2.7785
MYR BWP
Tuesday
0.3592
BWP MYR
2.7837
MYR BWP
Wednesday
0.3590
BWP MYR
2.7856
MYR BWP
Thursday
0.3590
BWP MYR
2.7855
MYR BWP
Friday
0.3597
BWP MYR
2.7798
MYR BWP
Monday
0.3609
BWP MYR
2.7705
MYR BWP
Tuesday
0.3589
BWP MYR
2.7863
MYR BWP
Wednesday
0.3600
BWP MYR
2.7781
MYR BWP
Thursday
0.3567
BWP MYR
2.8032
MYR BWP
Friday
0.3555
BWP MYR
2.8133
MYR BWP