Home / Botswanan Pula / 2020 Rates

2020 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2020. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3532 (24/4/2020) avg = 0.3674 max = 0.3880 (23/3/2020)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.3866
BWP MYR
2.5870
MYR BWP
2/1/2020
Thursday
0.3866
BWP MYR
2.5870
MYR BWP
3/1/2020
Friday
0.3858
BWP MYR
2.5917
MYR BWP
6/1/2020
Monday
0.3831
BWP MYR
2.6102
MYR BWP
7/1/2020
Tuesday
0.3849
BWP MYR
2.5978
MYR BWP
8/1/2020
Wednesday
0.3835
BWP MYR
2.6075
MYR BWP
9/1/2020
Thursday
0.3847
BWP MYR
2.5993
MYR BWP
10/1/2020
Friday
0.3835
BWP MYR
2.6077
MYR BWP
13/1/2020
Monday
0.3816
BWP MYR
2.6209
MYR BWP
14/1/2020
Tuesday
0.3788
BWP MYR
2.6398
MYR BWP
15/1/2020
Wednesday
0.3791
BWP MYR
2.6376
MYR BWP
16/1/2020
Thursday
0.3800
BWP MYR
2.6314
MYR BWP
17/1/2020
Friday
0.3791
BWP MYR
2.6377
MYR BWP
20/1/2020
Monday
0.3776
BWP MYR
2.6481
MYR BWP
21/1/2020
Tuesday
0.3764
BWP MYR
2.6567
MYR BWP
22/1/2020
Wednesday
0.3774
BWP MYR
2.6496
MYR BWP
23/1/2020
Thursday
0.3778
BWP MYR
2.6467
MYR BWP
24/1/2020
Friday
0.3792
BWP MYR
2.6370
MYR BWP
27/1/2020
Monday
0.3786
BWP MYR
2.6415
MYR BWP
28/1/2020
Tuesday
0.3763
BWP MYR
2.6577
MYR BWP
29/1/2020
Wednesday
0.3764
BWP MYR
2.6570
MYR BWP
30/1/2020
Thursday
0.3766
BWP MYR
2.6555
MYR BWP
31/1/2020
Friday
0.3761
BWP MYR
2.6590
MYR BWP
3/2/2020
Monday
0.3754
BWP MYR
2.6640
MYR BWP
4/2/2020
Tuesday
0.3769
BWP MYR
2.6533
MYR BWP
5/2/2020
Wednesday
0.3774
BWP MYR
2.6498
MYR BWP
6/2/2020
Thursday
0.3786
BWP MYR
2.6416
MYR BWP
7/2/2020
Friday
0.3780
BWP MYR
2.6453
MYR BWP
10/2/2020
Monday
0.3766
BWP MYR
2.6550
MYR BWP
11/2/2020
Tuesday
0.3755
BWP MYR
2.6632
MYR BWP
12/2/2020
Wednesday
0.3774
BWP MYR
2.6495
MYR BWP
13/2/2020
Thursday
0.3786
BWP MYR
2.6413
MYR BWP
14/2/2020
Friday
0.3777
BWP MYR
2.6473
MYR BWP
17/2/2020
Monday
0.3780
BWP MYR
2.6457
MYR BWP
18/2/2020
Tuesday
0.3776
BWP MYR
2.6483
MYR BWP
19/2/2020
Wednesday
0.3769
BWP MYR
2.6531
MYR BWP
20/2/2020
Thursday
0.3784
BWP MYR
2.6426
MYR BWP
21/2/2020
Friday
0.3782
BWP MYR
2.6442
MYR BWP
24/2/2020
Monday
0.3786
BWP MYR
2.6411
MYR BWP
25/2/2020
Tuesday
0.3817
BWP MYR
2.6199
MYR BWP
26/2/2020
Wednesday
0.3815
BWP MYR
2.6210
MYR BWP
27/2/2020
Thursday
0.3807
BWP MYR
2.6266
MYR BWP
28/2/2020
Friday
0.3788
BWP MYR
2.6401
MYR BWP
2/3/2020
Monday
0.3791
BWP MYR
2.6375
MYR BWP
3/3/2020
Tuesday
0.3763
BWP MYR
2.6574
MYR BWP
4/3/2020
Wednesday
0.3773
BWP MYR
2.6502
MYR BWP
5/3/2020
Thursday
0.3788
BWP MYR
2.6403
MYR BWP
6/3/2020
Friday
0.3756
BWP MYR
2.6626
MYR BWP
9/3/2020
Monday
0.3742
BWP MYR
2.6721
MYR BWP
10/3/2020
Tuesday
0.3767
BWP MYR
2.6543
MYR BWP
11/3/2020
Wednesday
0.3790
BWP MYR
2.6382
MYR BWP
12/3/2020
Thursday
0.3763
BWP MYR
2.6577
MYR BWP
13/3/2020
Friday
0.3743
BWP MYR
2.6717
MYR BWP
16/3/2020
Monday
0.3784
BWP MYR
2.6425
MYR BWP
17/3/2020
Tuesday
0.3751
BWP MYR
2.6663
MYR BWP
18/3/2020
Wednesday
0.3765
BWP MYR
2.6558
MYR BWP
19/3/2020
Thursday
0.3744
BWP MYR
2.6712
MYR BWP
20/3/2020
Friday
0.3769
BWP MYR
2.6534
MYR BWP
23/3/2020
Monday
0.3880
BWP MYR
2.5771
MYR BWP
24/3/2020
Tuesday
0.3723
BWP MYR
2.6859
MYR BWP
25/3/2020
Wednesday
0.3756
BWP MYR
2.6626
MYR BWP
26/3/2020
Thursday
0.3700
BWP MYR
2.7031
MYR BWP
27/3/2020
Friday
0.3659
BWP MYR
2.7332
MYR BWP
30/3/2020
Monday
0.3654
BWP MYR
2.7367
MYR BWP
31/3/2020
Tuesday
0.3639
BWP MYR
2.7478
MYR BWP
1/4/2020
Wednesday
0.3622
BWP MYR
2.7607
MYR BWP
2/4/2020
Thursday
0.3641
BWP MYR
2.7468
MYR BWP
3/4/2020
Friday
0.3606
BWP MYR
2.7733
MYR BWP
6/4/2020
Monday
0.3553
BWP MYR
2.8144
MYR BWP
7/4/2020
Tuesday
0.3555
BWP MYR
2.8130
MYR BWP
8/4/2020
Wednesday
0.3608
BWP MYR
2.7716
MYR BWP
9/4/2020
Thursday
0.3608
BWP MYR
2.7716
MYR BWP
10/4/2020
Friday
0.3611
BWP MYR
2.7690
MYR BWP
13/4/2020
Monday
0.3611
BWP MYR
2.7690
MYR BWP
14/4/2020
Tuesday
0.3611
BWP MYR
2.7690
MYR BWP
15/4/2020
Wednesday
0.3594
BWP MYR
2.7827
MYR BWP
16/4/2020
Thursday
0.3561
BWP MYR
2.8086
MYR BWP
17/4/2020
Friday
0.3595
BWP MYR
2.7813
MYR BWP
20/4/2020
Monday
0.3544
BWP MYR
2.8217
MYR BWP
21/4/2020
Tuesday
0.3573
BWP MYR
2.7984
MYR BWP
22/4/2020
Wednesday
0.3573
BWP MYR
2.7984
MYR BWP
23/4/2020
Thursday
0.3577
BWP MYR
2.7956
MYR BWP
24/4/2020
Friday
0.3532
BWP MYR
2.8316
MYR BWP
27/4/2020
Monday
0.3558
BWP MYR
2.8103
MYR BWP
28/4/2020
Tuesday
0.3558
BWP MYR
2.8103
MYR BWP
29/4/2020
Wednesday
0.3588
BWP MYR
2.7874
MYR BWP
30/4/2020
Thursday
0.3578
BWP MYR
2.7952
MYR BWP
1/5/2020
Friday
0.3578
BWP MYR
2.7952
MYR BWP
4/5/2020
Monday
0.3578
BWP MYR
2.7952
MYR BWP
5/5/2020
Tuesday
0.3539
BWP MYR
2.8255
MYR BWP
6/5/2020
Wednesday
0.3557
BWP MYR
2.8113
MYR BWP
7/5/2020
Thursday
0.3549
BWP MYR
2.8179
MYR BWP
8/5/2020
Friday
0.3544
BWP MYR
2.8217
MYR BWP
11/5/2020
Monday
0.3569
BWP MYR
2.8019
MYR BWP
12/5/2020
Tuesday
0.3567
BWP MYR
2.8036
MYR BWP
13/5/2020
Wednesday
0.3577
BWP MYR
2.7957
MYR BWP
14/5/2020
Thursday
0.3566
BWP MYR
2.8044
MYR BWP
15/5/2020
Friday
0.3545
BWP MYR
2.8206
MYR BWP
18/5/2020
Monday
0.3588
BWP MYR
2.7872
MYR BWP
19/5/2020
Tuesday
0.3588
BWP MYR
2.7872
MYR BWP
20/5/2020
Wednesday
0.3598
BWP MYR
2.7793
MYR BWP
21/5/2020
Thursday
0.3619
BWP MYR
2.7631
MYR BWP
22/5/2020
Friday
0.3584
BWP MYR
2.7905
MYR BWP
25/5/2020
Monday
0.3658
BWP MYR
2.7338
MYR BWP
26/5/2020
Tuesday
0.3663
BWP MYR
2.7299
MYR BWP
27/5/2020
Wednesday
0.3687
BWP MYR
2.7121
MYR BWP
28/5/2020
Thursday
0.3678
BWP MYR
2.7189
MYR BWP
29/5/2020
Friday
0.3678
BWP MYR
2.7187
MYR BWP
1/6/2020
Monday
0.3671
BWP MYR
2.7244
MYR BWP
2/6/2020
Tuesday
0.3649
BWP MYR
2.7404
MYR BWP
3/6/2020
Wednesday
0.3644
BWP MYR
2.7439
MYR BWP
4/6/2020
Thursday
0.3648
BWP MYR
2.7414
MYR BWP
5/6/2020
Friday
0.3668
BWP MYR
2.7266
MYR BWP
8/6/2020
Monday
0.3678
BWP MYR
2.7188
MYR BWP
9/6/2020
Tuesday
0.3679
BWP MYR
2.7184
MYR BWP
10/6/2020
Wednesday
0.3695
BWP MYR
2.7065
MYR BWP
11/6/2020
Thursday
0.3677
BWP MYR
2.7193
MYR BWP
12/6/2020
Friday
0.3677
BWP MYR
2.7193
MYR BWP
15/6/2020
Monday
0.3655
BWP MYR
2.7359
MYR BWP
16/6/2020
Tuesday
0.3649
BWP MYR
2.7407
MYR BWP
17/6/2020
Wednesday
0.3664
BWP MYR
2.7295
MYR BWP
18/6/2020
Thursday
0.3655
BWP MYR
2.7356
MYR BWP
19/6/2020
Friday
0.3641
BWP MYR
2.7468
MYR BWP
22/6/2020
Monday
0.3618
BWP MYR
2.7643
MYR BWP
23/6/2020
Tuesday
0.3630
BWP MYR
2.7549
MYR BWP
24/6/2020
Wednesday
0.3638
BWP MYR
2.7485
MYR BWP
25/6/2020
Thursday
0.3636
BWP MYR
2.7503
MYR BWP
26/6/2020
Friday
0.3617
BWP MYR
2.7647
MYR BWP
29/6/2020
Monday
0.3652
BWP MYR
2.7385
MYR BWP
30/6/2020
Tuesday
0.3651
BWP MYR
2.7391
MYR BWP
1/7/2020
Wednesday
0.3630
BWP MYR
2.7550
MYR BWP
2/7/2020
Thursday
0.3635
BWP MYR
2.7512
MYR BWP
3/7/2020
Friday
0.3679
BWP MYR
2.7181
MYR BWP
6/7/2020
Monday
0.3666
BWP MYR
2.7279
MYR BWP
7/7/2020
Tuesday
0.3662
BWP MYR
2.7311
MYR BWP
8/7/2020
Wednesday
0.3650
BWP MYR
2.7397
MYR BWP
9/7/2020
Thursday
0.3657
BWP MYR
2.7343
MYR BWP
10/7/2020
Friday
0.3672
BWP MYR
2.7232
MYR BWP
13/7/2020
Monday
0.3667
BWP MYR
2.7270
MYR BWP
14/7/2020
Tuesday
0.3681
BWP MYR
2.7166
MYR BWP
15/7/2020
Wednesday
0.3682
BWP MYR
2.7159
MYR BWP
16/7/2020
Thursday
0.3706
BWP MYR
2.6982
MYR BWP
17/7/2020
Friday
0.3695
BWP MYR
2.7065
MYR BWP
20/7/2020
Monday
0.3692
BWP MYR
2.7084
MYR BWP
21/7/2020
Tuesday
0.3691
BWP MYR
2.7092
MYR BWP
22/7/2020
Wednesday
0.3686
BWP MYR
2.7129
MYR BWP
23/7/2020
Thursday
0.3715
BWP MYR
2.6921
MYR BWP
24/7/2020
Friday
0.3709
BWP MYR
2.6960
MYR BWP
27/7/2020
Monday
0.3692
BWP MYR
2.7087
MYR BWP
28/7/2020
Tuesday
0.3727
BWP MYR
2.6829
MYR BWP
29/7/2020
Wednesday
0.3719
BWP MYR
2.6891
MYR BWP
30/7/2020
Thursday
0.3717
BWP MYR
2.6901
MYR BWP
31/7/2020
Friday
0.3680
BWP MYR
2.7175
MYR BWP
3/8/2020
Monday
0.3676
BWP MYR
2.7206
MYR BWP
4/8/2020
Tuesday
0.3620
BWP MYR
2.7625
MYR BWP
5/8/2020
Wednesday
0.3604
BWP MYR
2.7745
MYR BWP
6/8/2020
Thursday
0.3601
BWP MYR
2.7768
MYR BWP
7/8/2020
Friday
0.3564
BWP MYR
2.8056
MYR BWP
10/8/2020
Monday
0.3568
BWP MYR
2.8029
MYR BWP
11/8/2020
Tuesday
0.3549
BWP MYR
2.8174
MYR BWP
12/8/2020
Wednesday
0.3568
BWP MYR
2.8029
MYR BWP
13/8/2020
Thursday
0.3581
BWP MYR
2.7923
MYR BWP
14/8/2020
Friday
0.3580
BWP MYR
2.7937
MYR BWP
17/8/2020
Monday
0.3588
BWP MYR
2.7873
MYR BWP
18/8/2020
Tuesday
0.3582
BWP MYR
2.7917
MYR BWP
19/8/2020
Wednesday
0.3580
BWP MYR
2.7931
MYR BWP
20/8/2020
Thursday
0.3593
BWP MYR
2.7836
MYR BWP
21/8/2020
Friday
0.3584
BWP MYR
2.7901
MYR BWP
24/8/2020
Monday
0.3586
BWP MYR
2.7890
MYR BWP
25/8/2020
Tuesday
0.3612
BWP MYR
2.7687
MYR BWP
26/8/2020
Wednesday
0.3618
BWP MYR
2.7638
MYR BWP
27/8/2020
Thursday
0.3624
BWP MYR
2.7596
MYR BWP
28/8/2020
Friday
0.3609
BWP MYR
2.7707
MYR BWP
31/8/2020
Monday
0.3632
BWP MYR
2.7531
MYR BWP
1/9/2020
Tuesday
0.3632
BWP MYR
2.7531
MYR BWP
2/9/2020
Wednesday
0.3625
BWP MYR
2.7589
MYR BWP
3/9/2020
Thursday
0.3605
BWP MYR
2.7740
MYR BWP
4/9/2020
Friday
0.3600
BWP MYR
2.7778
MYR BWP
7/9/2020
Monday
0.3627
BWP MYR
2.7573
MYR BWP
8/9/2020
Tuesday
0.3613
BWP MYR
2.7679
MYR BWP
9/9/2020
Wednesday
0.3606
BWP MYR
2.7733
MYR BWP
10/9/2020
Thursday
0.3613
BWP MYR
2.7681
MYR BWP
11/9/2020
Friday
0.3618
BWP MYR
2.7636
MYR BWP
14/9/2020
Monday
0.3607
BWP MYR
2.7725
MYR BWP
15/9/2020
Tuesday
0.3607
BWP MYR
2.7727
MYR BWP
16/9/2020
Wednesday
0.3620
BWP MYR
2.7622
MYR BWP
17/9/2020
Thursday
0.3639
BWP MYR
2.7481
MYR BWP
18/9/2020
Friday
0.3632
BWP MYR
2.7537
MYR BWP
21/9/2020
Monday
0.3639
BWP MYR
2.7478
MYR BWP
22/9/2020
Tuesday
0.3587
BWP MYR
2.7882
MYR BWP
23/9/2020
Wednesday
0.3601
BWP MYR
2.7769
MYR BWP
24/9/2020
Thursday
0.3581
BWP MYR
2.7924
MYR BWP
25/9/2020
Friday
0.3581
BWP MYR
2.7927
MYR BWP
28/9/2020
Monday
0.3567
BWP MYR
2.8032
MYR BWP
29/9/2020
Tuesday
0.3583
BWP MYR
2.7913
MYR BWP
30/9/2020
Wednesday
0.3567
BWP MYR
2.8034
MYR BWP
1/10/2020
Thursday
0.3578
BWP MYR
2.7951
MYR BWP
2/10/2020
Friday
0.3587
BWP MYR
2.7881
MYR BWP
5/10/2020
Monday
0.3618
BWP MYR
2.7636
MYR BWP
6/10/2020
Tuesday
0.3629
BWP MYR
2.7554
MYR BWP
7/10/2020
Wednesday
0.3618
BWP MYR
2.7642
MYR BWP
8/10/2020
Thursday
0.3609
BWP MYR
2.7711
MYR BWP
9/10/2020
Friday
0.3613
BWP MYR
2.7681
MYR BWP
12/10/2020
Monday
0.3615
BWP MYR
2.7666
MYR BWP
13/10/2020
Tuesday
0.3615
BWP MYR
2.7660
MYR BWP
14/10/2020
Wednesday
0.3618
BWP MYR
2.7639
MYR BWP
15/10/2020
Thursday
0.3615
BWP MYR
2.7663
MYR BWP
16/10/2020
Friday
0.3600
BWP MYR
2.7779
MYR BWP
19/10/2020
Monday
0.3609
BWP MYR
2.7707
MYR BWP
20/10/2020
Tuesday
0.3621
BWP MYR
2.7620
MYR BWP
21/10/2020
Wednesday
0.3624
BWP MYR
2.7592
MYR BWP
22/10/2020
Thursday
0.3632
BWP MYR
2.7532
MYR BWP
23/10/2020
Friday
0.3641
BWP MYR
2.7466
MYR BWP
26/10/2020
Monday
0.3659
BWP MYR
2.7333
MYR BWP
27/10/2020
Tuesday
0.3656
BWP MYR
2.7349
MYR BWP
28/10/2020
Wednesday
0.3673
BWP MYR
2.7225
MYR BWP
29/10/2020
Thursday
0.3632
BWP MYR
2.7534
MYR BWP
30/10/2020
Friday
0.3624
BWP MYR
2.7591
MYR BWP
2/11/2020
Monday
0.3644
BWP MYR
2.7443
MYR BWP
3/11/2020
Tuesday
0.3638
BWP MYR
2.7489
MYR BWP
4/11/2020
Wednesday
0.3666
BWP MYR
2.7281
MYR BWP
5/11/2020
Thursday
0.3670
BWP MYR
2.7248
MYR BWP
6/11/2020
Friday
0.3687
BWP MYR
2.7121
MYR BWP
9/11/2020
Monday
0.3691
BWP MYR
2.7094
MYR BWP
10/11/2020
Tuesday
0.3704
BWP MYR
2.7001
MYR BWP
11/11/2020
Wednesday
0.3700
BWP MYR
2.7025
MYR BWP
12/11/2020
Thursday
0.3688
BWP MYR
2.7118
MYR BWP
13/11/2020
Friday
0.3689
BWP MYR
2.7111
MYR BWP
16/11/2020
Monday
0.3681
BWP MYR
2.7164
MYR BWP
17/11/2020
Tuesday
0.3710
BWP MYR
2.6955
MYR BWP
18/11/2020
Wednesday
0.3702
BWP MYR
2.7011
MYR BWP
19/11/2020
Thursday
0.3687
BWP MYR
2.7123
MYR BWP
20/11/2020
Friday
0.3682
BWP MYR
2.7158
MYR BWP
23/11/2020
Monday
0.3696
BWP MYR
2.7060
MYR BWP
24/11/2020
Tuesday
0.3702
BWP MYR
2.7013
MYR BWP
25/11/2020
Wednesday
0.3687
BWP MYR
2.7123
MYR BWP
26/11/2020
Thursday
0.3699
BWP MYR
2.7033
MYR BWP
27/11/2020
Friday
0.3687
BWP MYR
2.7121
MYR BWP
30/11/2020
Monday
0.3687
BWP MYR
2.7123
MYR BWP
1/12/2020
Tuesday
0.3689
BWP MYR
2.7108
MYR BWP
2/12/2020
Wednesday
0.3686
BWP MYR
2.7126
MYR BWP
3/12/2020
Thursday
0.3680
BWP MYR
2.7174
MYR BWP
4/12/2020
Friday
0.3692
BWP MYR
2.7083
MYR BWP
7/12/2020
Monday
0.3699
BWP MYR
2.7037
MYR BWP
8/12/2020
Tuesday
0.3695
BWP MYR
2.7061
MYR BWP
9/12/2020
Wednesday
0.3714
BWP MYR
2.6928
MYR BWP
10/12/2020
Thursday
0.3731
BWP MYR
2.6805
MYR BWP
11/12/2020
Friday
0.3708
BWP MYR
2.6971
MYR BWP
14/12/2020
Monday
0.3687
BWP MYR
2.7123
MYR BWP
15/12/2020
Tuesday
0.3709
BWP MYR
2.6962
MYR BWP
16/12/2020
Wednesday
0.3712
BWP MYR
2.6941
MYR BWP
17/12/2020
Thursday
0.3723
BWP MYR
2.6858
MYR BWP
18/12/2020
Friday
0.3737
BWP MYR
2.6761
MYR BWP
21/12/2020
Monday
0.3750
BWP MYR
2.6670
MYR BWP
22/12/2020
Tuesday
0.3719
BWP MYR
2.6890
MYR BWP
23/12/2020
Wednesday
0.3762
BWP MYR
2.6578
MYR BWP
24/12/2020
Thursday
0.3767
BWP MYR
2.6547
MYR BWP
25/12/2020
Friday
0.3756
BWP MYR
2.6624
MYR BWP
28/12/2020
Monday
0.3756
BWP MYR
2.6624
MYR BWP
29/12/2020
Tuesday
0.3752
BWP MYR
2.6650
MYR BWP
30/12/2020
Wednesday
0.3747
BWP MYR
2.6690
MYR BWP
31/12/2020
Thursday
0.3742
BWP MYR
2.6721
MYR BWP