Home / Botswanan Pula / 2024 Rates

2024 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2024. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3336 (1/5/2024) avg = 0.3460 max = 0.3505 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.3418
BWP MYR
2.9255
MYR BWP
2/1/2024
Tuesday
0.3424
BWP MYR
2.9207
MYR BWP
3/1/2024
Wednesday
0.3464
BWP MYR
2.8871
MYR BWP
4/1/2024
Thursday
0.3415
BWP MYR
2.9281
MYR BWP
5/1/2024
Friday
0.3440
BWP MYR
2.9067
MYR BWP
8/1/2024
Monday
0.3432
BWP MYR
2.9137
MYR BWP
9/1/2024
Tuesday
0.3435
BWP MYR
2.9116
MYR BWP
10/1/2024
Wednesday
0.3428
BWP MYR
2.9171
MYR BWP
11/1/2024
Thursday
0.3438
BWP MYR
2.9085
MYR BWP
12/1/2024
Friday
0.3445
BWP MYR
2.9026
MYR BWP
15/1/2024
Monday
0.3450
BWP MYR
2.8985
MYR BWP
16/1/2024
Tuesday
0.3462
BWP MYR
2.8887
MYR BWP
17/1/2024
Wednesday
0.3453
BWP MYR
2.8959
MYR BWP
18/1/2024
Thursday
0.3457
BWP MYR
2.8929
MYR BWP
19/1/2024
Friday
0.3454
BWP MYR
2.8948
MYR BWP
22/1/2024
Monday
0.3462
BWP MYR
2.8885
MYR BWP
23/1/2024
Tuesday
0.3445
BWP MYR
2.9024
MYR BWP
24/1/2024
Wednesday
0.3447
BWP MYR
2.9014
MYR BWP
25/1/2024
Thursday
0.3471
BWP MYR
2.8809
MYR BWP
26/1/2024
Friday
0.3456
BWP MYR
2.8933
MYR BWP
29/1/2024
Monday
0.3472
BWP MYR
2.8801
MYR BWP
30/1/2024
Tuesday
0.3479
BWP MYR
2.8747
MYR BWP
31/1/2024
Wednesday
0.3466
BWP MYR
2.8852
MYR BWP
1/2/2024
Thursday
0.3482
BWP MYR
2.8716
MYR BWP
2/2/2024
Friday
0.3487
BWP MYR
2.8674
MYR BWP
5/2/2024
Monday
0.3474
BWP MYR
2.8783
MYR BWP
6/2/2024
Tuesday
0.3476
BWP MYR
2.8770
MYR BWP
7/2/2024
Wednesday
0.3483
BWP MYR
2.8707
MYR BWP
8/2/2024
Thursday
0.3491
BWP MYR
2.8643
MYR BWP
9/2/2024
Friday
0.3480
BWP MYR
2.8738
MYR BWP
12/2/2024
Monday
0.3478
BWP MYR
2.8756
MYR BWP
13/2/2024
Tuesday
0.3473
BWP MYR
2.8797
MYR BWP
14/2/2024
Wednesday
0.3482
BWP MYR
2.8721
MYR BWP
15/2/2024
Thursday
0.3475
BWP MYR
2.8777
MYR BWP
16/2/2024
Friday
0.3490
BWP MYR
2.8657
MYR BWP
19/2/2024
Monday
0.3496
BWP MYR
2.8604
MYR BWP
20/2/2024
Tuesday
0.3505
BWP MYR
2.8529
MYR BWP
21/2/2024
Wednesday
0.3502
BWP MYR
2.8559
MYR BWP
22/2/2024
Thursday
0.3489
BWP MYR
2.8658
MYR BWP
23/2/2024
Friday
0.3486
BWP MYR
2.8683
MYR BWP
26/2/2024
Monday
0.3458
BWP MYR
2.8922
MYR BWP
27/2/2024
Tuesday
0.3454
BWP MYR
2.8950
MYR BWP
28/2/2024
Wednesday
0.3461
BWP MYR
2.8891
MYR BWP
29/2/2024
Thursday
0.3448
BWP MYR
2.9005
MYR BWP
1/3/2024
Friday
0.3436
BWP MYR
2.9100
MYR BWP
4/3/2024
Monday
0.3436
BWP MYR
2.9104
MYR BWP
5/3/2024
Tuesday
0.3442
BWP MYR
2.9050
MYR BWP
6/3/2024
Wednesday
0.3452
BWP MYR
2.8965
MYR BWP
7/3/2024
Thursday
0.3445
BWP MYR
2.9031
MYR BWP
8/3/2024
Friday
0.3456
BWP MYR
2.8937
MYR BWP
11/3/2024
Monday
0.3454
BWP MYR
2.8956
MYR BWP
12/3/2024
Tuesday
0.3447
BWP MYR
2.9008
MYR BWP
13/3/2024
Wednesday
0.3461
BWP MYR
2.8893
MYR BWP
14/3/2024
Thursday
0.3458
BWP MYR
2.8917
MYR BWP
15/3/2024
Friday
0.3469
BWP MYR
2.8829
MYR BWP
18/3/2024
Monday
0.3472
BWP MYR
2.8805
MYR BWP
19/3/2024
Tuesday
0.3456
BWP MYR
2.8938
MYR BWP
20/3/2024
Wednesday
0.3458
BWP MYR
2.8915
MYR BWP
21/3/2024
Thursday
0.3471
BWP MYR
2.8813
MYR BWP
22/3/2024
Friday
0.3456
BWP MYR
2.8935
MYR BWP
25/3/2024
Monday
0.3437
BWP MYR
2.9097
MYR BWP
26/3/2024
Tuesday
0.3442
BWP MYR
2.9051
MYR BWP
27/3/2024
Wednesday
0.3447
BWP MYR
2.9012
MYR BWP
28/3/2024
Thursday
0.3452
BWP MYR
2.8968
MYR BWP
29/3/2024
Friday
0.3428
BWP MYR
2.9171
MYR BWP
1/4/2024
Monday
0.3442
BWP MYR
2.9055
MYR BWP
2/4/2024
Tuesday
0.3460
BWP MYR
2.8899
MYR BWP
3/4/2024
Wednesday
0.3482
BWP MYR
2.8722
MYR BWP
4/4/2024
Thursday
0.3462
BWP MYR
2.8884
MYR BWP
5/4/2024
Friday
0.3486
BWP MYR
2.8690
MYR BWP
8/4/2024
Monday
0.3490
BWP MYR
2.8654
MYR BWP
9/4/2024
Tuesday
0.3498
BWP MYR
2.8589
MYR BWP
10/4/2024
Wednesday
0.3498
BWP MYR
2.8588
MYR BWP
11/4/2024
Thursday
0.3498
BWP MYR
2.8588
MYR BWP
12/4/2024
Friday
0.3474
BWP MYR
2.8784
MYR BWP
15/4/2024
Monday
0.3482
BWP MYR
2.8715
MYR BWP
16/4/2024
Tuesday
0.3461
BWP MYR
2.8890
MYR BWP
17/4/2024
Wednesday
0.3465
BWP MYR
2.8857
MYR BWP
18/4/2024
Thursday
0.3471
BWP MYR
2.8811
MYR BWP
19/4/2024
Friday
0.3451
BWP MYR
2.8977
MYR BWP
22/4/2024
Monday
0.3442
BWP MYR
2.9051
MYR BWP
23/4/2024
Tuesday
0.3454
BWP MYR
2.8955
MYR BWP
24/4/2024
Wednesday
0.3444
BWP MYR
2.9037
MYR BWP
25/4/2024
Thursday
0.3450
BWP MYR
2.8989
MYR BWP
26/4/2024
Friday
0.3456
BWP MYR
2.8932
MYR BWP
29/4/2024
Monday
0.3461
BWP MYR
2.8896
MYR BWP
30/4/2024
Tuesday
0.3479
BWP MYR
2.8747
MYR BWP
1/5/2024
Wednesday
0.3336
BWP MYR
2.9972
MYR BWP
2/5/2024
Thursday
0.3348
BWP MYR
2.9864
MYR BWP
3/5/2024
Friday
0.3471
BWP MYR
2.8807
MYR BWP
6/5/2024
Monday
0.3484
BWP MYR
2.8701
MYR BWP
7/5/2024
Tuesday
0.3490
BWP MYR
2.8650
MYR BWP