Home / Botswanan Pula / 2023 Rates

2023 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2023. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3299 (6/2/2023) avg = 0.3414 max = 0.3521 (23/6/2023)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.3462
BWP MYR
2.8888
MYR BWP
3/1/2023
Tuesday
0.3446
BWP MYR
2.9018
MYR BWP
4/1/2023
Wednesday
0.3432
BWP MYR
2.9137
MYR BWP
5/1/2023
Thursday
0.3458
BWP MYR
2.8922
MYR BWP
6/1/2023
Friday
0.3416
BWP MYR
2.9276
MYR BWP
9/1/2023
Monday
0.3451
BWP MYR
2.8977
MYR BWP
10/1/2023
Tuesday
0.3440
BWP MYR
2.9066
MYR BWP
11/1/2023
Wednesday
0.3421
BWP MYR
2.9228
MYR BWP
12/1/2023
Thursday
0.3429
BWP MYR
2.9162
MYR BWP
13/1/2023
Friday
0.3417
BWP MYR
2.9267
MYR BWP
16/1/2023
Monday
0.3423
BWP MYR
2.9213
MYR BWP
17/1/2023
Tuesday
0.3393
BWP MYR
2.9469
MYR BWP
18/1/2023
Wednesday
0.3380
BWP MYR
2.9590
MYR BWP
19/1/2023
Thursday
0.3378
BWP MYR
2.9606
MYR BWP
20/1/2023
Friday
0.3356
BWP MYR
2.9801
MYR BWP
23/1/2023
Monday
0.3369
BWP MYR
2.9686
MYR BWP
24/1/2023
Tuesday
0.3359
BWP MYR
2.9770
MYR BWP
25/1/2023
Wednesday
0.3336
BWP MYR
2.9972
MYR BWP
26/1/2023
Thursday
0.3324
BWP MYR
3.0080
MYR BWP
27/1/2023
Friday
0.3332
BWP MYR
3.0012
MYR BWP
30/1/2023
Monday
0.3323
BWP MYR
3.0097
MYR BWP
31/1/2023
Tuesday
0.3329
BWP MYR
3.0039
MYR BWP
1/2/2023
Wednesday
0.3318
BWP MYR
3.0142
MYR BWP
2/2/2023
Thursday
0.3312
BWP MYR
3.0192
MYR BWP
3/2/2023
Friday
0.3325
BWP MYR
3.0076
MYR BWP
6/2/2023
Monday
0.3299
BWP MYR
3.0317
MYR BWP
7/2/2023
Tuesday
0.3310
BWP MYR
3.0213
MYR BWP
8/2/2023
Wednesday
0.3316
BWP MYR
3.0153
MYR BWP
9/2/2023
Thursday
0.3333
BWP MYR
3.0004
MYR BWP
10/2/2023
Friday
0.3327
BWP MYR
3.0058
MYR BWP
13/2/2023
Monday
0.3327
BWP MYR
3.0053
MYR BWP
14/2/2023
Tuesday
0.3330
BWP MYR
3.0029
MYR BWP
15/2/2023
Wednesday
0.3360
BWP MYR
2.9764
MYR BWP
16/2/2023
Thursday
0.3358
BWP MYR
2.9780
MYR BWP
17/2/2023
Friday
0.3368
BWP MYR
2.9688
MYR BWP
20/2/2023
Monday
0.3365
BWP MYR
2.9716
MYR BWP
21/2/2023
Tuesday
0.3363
BWP MYR
2.9732
MYR BWP
22/2/2023
Wednesday
0.3362
BWP MYR
2.9741
MYR BWP
23/2/2023
Thursday
0.3349
BWP MYR
2.9860
MYR BWP
24/2/2023
Friday
0.3341
BWP MYR
2.9935
MYR BWP
27/2/2023
Monday
0.3357
BWP MYR
2.9789
MYR BWP
28/2/2023
Tuesday
0.3378
BWP MYR
2.9606
MYR BWP
1/3/2023
Wednesday
0.3349
BWP MYR
2.9860
MYR BWP
2/3/2023
Thursday
0.3378
BWP MYR
2.9606
MYR BWP
3/3/2023
Friday
0.3379
BWP MYR
2.9598
MYR BWP
6/3/2023
Monday
0.3392
BWP MYR
2.9477
MYR BWP
7/3/2023
Tuesday
0.3392
BWP MYR
2.9484
MYR BWP
8/3/2023
Wednesday
0.3404
BWP MYR
2.9378
MYR BWP
9/3/2023
Thursday
0.3371
BWP MYR
2.9662
MYR BWP
10/3/2023
Friday
0.3384
BWP MYR
2.9551
MYR BWP
13/3/2023
Monday
0.3388
BWP MYR
2.9513
MYR BWP
14/3/2023
Tuesday
0.3411
BWP MYR
2.9318
MYR BWP
15/3/2023
Wednesday
0.3404
BWP MYR
2.9381
MYR BWP
16/3/2023
Thursday
0.3391
BWP MYR
2.9488
MYR BWP
17/3/2023
Friday
0.3382
BWP MYR
2.9570
MYR BWP
20/3/2023
Monday
0.3395
BWP MYR
2.9457
MYR BWP
21/3/2023
Tuesday
0.3371
BWP MYR
2.9665
MYR BWP
22/3/2023
Wednesday
0.3349
BWP MYR
2.9855
MYR BWP
23/3/2023
Thursday
0.3333
BWP MYR
3.0000
MYR BWP
24/3/2023
Friday
0.3375
BWP MYR
2.9634
MYR BWP
27/3/2023
Monday
0.3349
BWP MYR
2.9864
MYR BWP
28/3/2023
Tuesday
0.3329
BWP MYR
3.0039
MYR BWP
29/3/2023
Wednesday
0.3359
BWP MYR
2.9774
MYR BWP
30/3/2023
Thursday
0.3366
BWP MYR
2.9706
MYR BWP
31/3/2023
Friday
0.3366
BWP MYR
2.9706
MYR BWP
3/4/2023
Monday
0.3397
BWP MYR
2.9440
MYR BWP
4/4/2023
Tuesday
0.3374
BWP MYR
2.9643
MYR BWP
5/4/2023
Wednesday
0.3371
BWP MYR
2.9662
MYR BWP
6/4/2023
Thursday
0.3367
BWP MYR
2.9698
MYR BWP
7/4/2023
Friday
0.3345
BWP MYR
2.9898
MYR BWP
10/4/2023
Monday
0.3348
BWP MYR
2.9870
MYR BWP
11/4/2023
Tuesday
0.3354
BWP MYR
2.9816
MYR BWP
12/4/2023
Wednesday
0.3343
BWP MYR
2.9912
MYR BWP
13/4/2023
Thursday
0.3324
BWP MYR
3.0080
MYR BWP
14/4/2023
Friday
0.3350
BWP MYR
2.9847
MYR BWP
17/4/2023
Monday
0.3357
BWP MYR
2.9784
MYR BWP
18/4/2023
Tuesday
0.3362
BWP MYR
2.9748
MYR BWP
19/4/2023
Wednesday
0.3381
BWP MYR
2.9581
MYR BWP
20/4/2023
Thursday
0.3368
BWP MYR
2.9689
MYR BWP
21/4/2023
Friday
0.3377
BWP MYR
2.9614
MYR BWP
24/4/2023
Monday
0.3386
BWP MYR
2.9537
MYR BWP
25/4/2023
Tuesday
0.3401
BWP MYR
2.9400
MYR BWP
26/4/2023
Wednesday
0.3383
BWP MYR
2.9556
MYR BWP
27/4/2023
Thursday
0.3381
BWP MYR
2.9578
MYR BWP
28/4/2023
Friday
0.3382
BWP MYR
2.9566
MYR BWP
1/5/2023
Monday
0.3375
BWP MYR
2.9634
MYR BWP
2/5/2023
Tuesday
0.3377
BWP MYR
2.9611
MYR BWP
3/5/2023
Wednesday
0.3380
BWP MYR
2.9581
MYR BWP
4/5/2023
Thursday
0.3389
BWP MYR
2.9511
MYR BWP
5/5/2023
Friday
0.3362
BWP MYR
2.9748
MYR BWP
8/5/2023
Monday
0.3359
BWP MYR
2.9772
MYR BWP
9/5/2023
Tuesday
0.3369
BWP MYR
2.9683
MYR BWP
10/5/2023
Wednesday
0.3367
BWP MYR
2.9696
MYR BWP
11/5/2023
Thursday
0.3342
BWP MYR
2.9919
MYR BWP
12/5/2023
Friday
0.3332
BWP MYR
3.0012
MYR BWP
15/5/2023
Monday
0.3312
BWP MYR
3.0191
MYR BWP
16/5/2023
Tuesday
0.3340
BWP MYR
2.9940
MYR BWP
17/5/2023
Wednesday
0.3350
BWP MYR
2.9853
MYR BWP
18/5/2023
Thursday
0.3351
BWP MYR
2.9840
MYR BWP
19/5/2023
Friday
0.3337
BWP MYR
2.9966
MYR BWP
22/5/2023
Monday
0.3348
BWP MYR
2.9872
MYR BWP
23/5/2023
Tuesday
0.3360
BWP MYR
2.9765
MYR BWP
24/5/2023
Wednesday
0.3373
BWP MYR
2.9644
MYR BWP
25/5/2023
Thursday
0.3406
BWP MYR
2.9357
MYR BWP
26/5/2023
Friday
0.3373
BWP MYR
2.9645
MYR BWP
29/5/2023
Monday
0.3354
BWP MYR
2.9815
MYR BWP
30/5/2023
Tuesday
0.3345
BWP MYR
2.9897
MYR BWP
31/5/2023
Wednesday
0.3352
BWP MYR
2.9833
MYR BWP
1/6/2023
Thursday
0.3348
BWP MYR
2.9869
MYR BWP
2/6/2023
Friday
0.3337
BWP MYR
2.9964
MYR BWP
5/6/2023
Monday
0.3328
BWP MYR
3.0049
MYR BWP
6/6/2023
Tuesday
0.3375
BWP MYR
2.9626
MYR BWP
7/6/2023
Wednesday
0.3378
BWP MYR
2.9606
MYR BWP
8/6/2023
Thursday
0.3406
BWP MYR
2.9357
MYR BWP
9/6/2023
Friday
0.3426
BWP MYR
2.9186
MYR BWP
12/6/2023
Monday
0.3427
BWP MYR
2.9176
MYR BWP
13/6/2023
Tuesday
0.3440
BWP MYR
2.9066
MYR BWP
14/6/2023
Wednesday
0.3441
BWP MYR
2.9061
MYR BWP
15/6/2023
Thursday
0.3467
BWP MYR
2.8846
MYR BWP
16/6/2023
Friday
0.3458
BWP MYR
2.8915
MYR BWP
19/6/2023
Monday
0.3493
BWP MYR
2.8627
MYR BWP
20/6/2023
Tuesday
0.3505
BWP MYR
2.8528
MYR BWP
21/6/2023
Wednesday
0.3501
BWP MYR
2.8565
MYR BWP
22/6/2023
Thursday
0.3515
BWP MYR
2.8448
MYR BWP
23/6/2023
Friday
0.3521
BWP MYR
2.8400
MYR BWP
26/6/2023
Monday
0.3490
BWP MYR
2.8652
MYR BWP
27/6/2023
Tuesday
0.3481
BWP MYR
2.8727
MYR BWP
28/6/2023
Wednesday
0.3500
BWP MYR
2.8572
MYR BWP
29/6/2023
Thursday
0.3479
BWP MYR
2.8748
MYR BWP
30/6/2023
Friday
0.3478
BWP MYR
2.8752
MYR BWP
3/7/2023
Monday
0.3455
BWP MYR
2.8944
MYR BWP
4/7/2023
Tuesday
0.3466
BWP MYR
2.8848
MYR BWP
5/7/2023
Wednesday
0.3464
BWP MYR
2.8872
MYR BWP
6/7/2023
Thursday
0.3450
BWP MYR
2.8987
MYR BWP
7/7/2023
Friday
0.3445
BWP MYR
2.9024
MYR BWP
10/7/2023
Monday
0.3464
BWP MYR
2.8866
MYR BWP
11/7/2023
Tuesday
0.3458
BWP MYR
2.8921
MYR BWP
12/7/2023
Wednesday
0.3478
BWP MYR
2.8751
MYR BWP
13/7/2023
Thursday
0.3480
BWP MYR
2.8732
MYR BWP
14/7/2023
Friday
0.3458
BWP MYR
2.8921
MYR BWP
17/7/2023
Monday
0.3461
BWP MYR
2.8891
MYR BWP
18/7/2023
Tuesday
0.3465
BWP MYR
2.8861
MYR BWP
19/7/2023
Wednesday
0.3458
BWP MYR
2.8917
MYR BWP
20/7/2023
Thursday
0.3467
BWP MYR
2.8844
MYR BWP
21/7/2023
Friday
0.3473
BWP MYR
2.8791
MYR BWP
24/7/2023
Monday
0.3471
BWP MYR
2.8806
MYR BWP
25/7/2023
Tuesday
0.3464
BWP MYR
2.8864
MYR BWP
26/7/2023
Wednesday
0.3485
BWP MYR
2.8695
MYR BWP
27/7/2023
Thursday
0.3464
BWP MYR
2.8868
MYR BWP
28/7/2023
Friday
0.3458
BWP MYR
2.8922
MYR BWP
31/7/2023
Monday
0.3453
BWP MYR
2.8956
MYR BWP
1/8/2023
Tuesday
0.3437
BWP MYR
2.9094
MYR BWP
2/8/2023
Wednesday
0.3440
BWP MYR
2.9066
MYR BWP
3/8/2023
Thursday
0.3410
BWP MYR
2.9327
MYR BWP
4/8/2023
Friday
0.3402
BWP MYR
2.9394
MYR BWP
7/8/2023
Monday
0.3410
BWP MYR
2.9327
MYR BWP
8/8/2023
Tuesday
0.3420
BWP MYR
2.9242
MYR BWP
9/8/2023
Wednesday
0.3390
BWP MYR
2.9498
MYR BWP
10/8/2023
Thursday
0.3377
BWP MYR
2.9612
MYR BWP
11/8/2023
Friday
0.3396
BWP MYR
2.9447
MYR BWP
14/8/2023
Monday
0.3400
BWP MYR
2.9409
MYR BWP
15/8/2023
Tuesday
0.3407
BWP MYR
2.9349
MYR BWP
16/8/2023
Wednesday
0.3386
BWP MYR
2.9533
MYR BWP
17/8/2023
Thursday
0.3404
BWP MYR
2.9374
MYR BWP
18/8/2023
Friday
0.3416
BWP MYR
2.9271
MYR BWP
21/8/2023
Monday
0.3422
BWP MYR
2.9222
MYR BWP
22/8/2023
Tuesday
0.3424
BWP MYR
2.9207
MYR BWP
23/8/2023
Wednesday
0.3429
BWP MYR
2.9163
MYR BWP
24/8/2023
Thursday
0.3438
BWP MYR
2.9090
MYR BWP
25/8/2023
Friday
0.3428
BWP MYR
2.9168
MYR BWP
28/8/2023
Monday
0.3449
BWP MYR
2.8995
MYR BWP
29/8/2023
Tuesday
0.3441
BWP MYR
2.9058
MYR BWP
30/8/2023
Wednesday
0.3448
BWP MYR
2.9000
MYR BWP
31/8/2023
Thursday
0.3461
BWP MYR
2.8893
MYR BWP
1/9/2023
Friday
0.3419
BWP MYR
2.9249
MYR BWP
4/9/2023
Monday
0.3425
BWP MYR
2.9194
MYR BWP
5/9/2023
Tuesday
0.3430
BWP MYR
2.9151
MYR BWP
6/9/2023
Wednesday
0.3406
BWP MYR
2.9363
MYR BWP
7/9/2023
Thursday
0.3406
BWP MYR
2.9364
MYR BWP
8/9/2023
Friday
0.3405
BWP MYR
2.9372
MYR BWP
11/9/2023
Monday
0.3419
BWP MYR
2.9246
MYR BWP
12/9/2023
Tuesday
0.3437
BWP MYR
2.9099
MYR BWP
13/9/2023
Wednesday
0.3449
BWP MYR
2.8992
MYR BWP
14/9/2023
Thursday
0.3435
BWP MYR
2.9111
MYR BWP
15/9/2023
Friday
0.3443
BWP MYR
2.9045
MYR BWP
18/9/2023
Monday
0.3433
BWP MYR
2.9132
MYR BWP
19/9/2023
Tuesday
0.3440
BWP MYR
2.9073
MYR BWP
20/9/2023
Wednesday
0.3429
BWP MYR
2.9160
MYR BWP
21/9/2023
Thursday
0.3440
BWP MYR
2.9073
MYR BWP
22/9/2023
Friday
0.3441
BWP MYR
2.9066
MYR BWP
25/9/2023
Monday
0.3445
BWP MYR
2.9027
MYR BWP
26/9/2023
Tuesday
0.3446
BWP MYR
2.9016
MYR BWP
27/9/2023
Wednesday
0.3425
BWP MYR
2.9196
MYR BWP
28/9/2023
Thursday
0.3405
BWP MYR
2.9366
MYR BWP
29/9/2023
Friday
0.3419
BWP MYR
2.9245
MYR BWP
2/10/2023
Monday
0.3439
BWP MYR
2.9079
MYR BWP
3/10/2023
Tuesday
0.3410
BWP MYR
2.9328
MYR BWP
4/10/2023
Wednesday
0.3435
BWP MYR
2.9109
MYR BWP
5/10/2023
Thursday
0.3425
BWP MYR
2.9196
MYR BWP
6/10/2023
Friday
0.3402
BWP MYR
2.9398
MYR BWP
9/10/2023
Monday
0.3427
BWP MYR
2.9180
MYR BWP
10/10/2023
Tuesday
0.3429
BWP MYR
2.9161
MYR BWP
11/10/2023
Wednesday
0.3438
BWP MYR
2.9083
MYR BWP
12/10/2023
Thursday
0.3452
BWP MYR
2.8969
MYR BWP
13/10/2023
Friday
0.3440
BWP MYR
2.9069
MYR BWP
16/10/2023
Monday
0.3448
BWP MYR
2.9005
MYR BWP
17/10/2023
Tuesday
0.3470
BWP MYR
2.8821
MYR BWP
18/10/2023
Wednesday
0.3472
BWP MYR
2.8803
MYR BWP
19/10/2023
Thursday
0.3484
BWP MYR
2.8706
MYR BWP
20/10/2023
Friday
0.3471
BWP MYR
2.8810
MYR BWP
23/10/2023
Monday
0.3483
BWP MYR
2.8707
MYR BWP
24/10/2023
Tuesday
0.3503
BWP MYR
2.8547
MYR BWP
25/10/2023
Wednesday
0.3469
BWP MYR
2.8826
MYR BWP
26/10/2023
Thursday
0.3470
BWP MYR
2.8817
MYR BWP
27/10/2023
Friday
0.3473
BWP MYR
2.8791
MYR BWP
30/10/2023
Monday
0.3474
BWP MYR
2.8783
MYR BWP
31/10/2023
Tuesday
0.3496
BWP MYR
2.8607
MYR BWP
1/11/2023
Wednesday
0.3500
BWP MYR
2.8569
MYR BWP
2/11/2023
Thursday
0.3482
BWP MYR
2.8717
MYR BWP
3/11/2023
Friday
0.3500
BWP MYR
2.8573
MYR BWP
6/11/2023
Monday
0.3453
BWP MYR
2.8962
MYR BWP
7/11/2023
Tuesday
0.3480
BWP MYR
2.8737
MYR BWP
8/11/2023
Wednesday
0.3472
BWP MYR
2.8804
MYR BWP
9/11/2023
Thursday
0.3479
BWP MYR
2.8743
MYR BWP
10/11/2023
Friday
0.3460
BWP MYR
2.8904
MYR BWP
13/11/2023
Monday
0.3456
BWP MYR
2.8931
MYR BWP
14/11/2023
Tuesday
0.3465
BWP MYR
2.8859
MYR BWP
15/11/2023
Wednesday
0.3431
BWP MYR
2.9145
MYR BWP
16/11/2023
Thursday
0.3497
BWP MYR
2.8592
MYR BWP
17/11/2023
Friday
0.3485
BWP MYR
2.8697
MYR BWP
20/11/2023
Monday
0.3493
BWP MYR
2.8628
MYR BWP
21/11/2023
Tuesday
0.3473
BWP MYR
2.8796
MYR BWP
22/11/2023
Wednesday
0.3477
BWP MYR
2.8761
MYR BWP
23/11/2023
Thursday
0.3456
BWP MYR
2.8936
MYR BWP
24/11/2023
Friday
0.3451
BWP MYR
2.8980
MYR BWP
27/11/2023
Monday
0.3453
BWP MYR
2.8957
MYR BWP
28/11/2023
Tuesday
0.3459
BWP MYR
2.8914
MYR BWP
29/11/2023
Wednesday
0.3441
BWP MYR
2.9065
MYR BWP
30/11/2023
Thursday
0.3462
BWP MYR
2.8888
MYR BWP
1/12/2023
Friday
0.3437
BWP MYR
2.9097
MYR BWP
4/12/2023
Monday
0.3434
BWP MYR
2.9120
MYR BWP
5/12/2023
Tuesday
0.3432
BWP MYR
2.9136
MYR BWP
6/12/2023
Wednesday
0.3418
BWP MYR
2.9254
MYR BWP
7/12/2023
Thursday
0.3418
BWP MYR
2.9259
MYR BWP
8/12/2023
Friday
0.3433
BWP MYR
2.9131
MYR BWP
11/12/2023
Monday
0.3432
BWP MYR
2.9137
MYR BWP
12/12/2023
Tuesday
0.3419
BWP MYR
2.9252
MYR BWP
13/12/2023
Wednesday
0.3449
BWP MYR
2.8995
MYR BWP
14/12/2023
Thursday
0.3411
BWP MYR
2.9319
MYR BWP
15/12/2023
Friday
0.3474
BWP MYR
2.8789
MYR BWP
18/12/2023
Monday
0.3501
BWP MYR
2.8566
MYR BWP
19/12/2023
Tuesday
0.3485
BWP MYR
2.8696
MYR BWP
20/12/2023
Wednesday
0.3471
BWP MYR
2.8808
MYR BWP
21/12/2023
Thursday
0.3477
BWP MYR
2.8757
MYR BWP
22/12/2023
Friday
0.3463
BWP MYR
2.8875
MYR BWP
25/12/2023
Monday
0.3463
BWP MYR
2.8874
MYR BWP
26/12/2023
Tuesday
0.3449
BWP MYR
2.8991
MYR BWP
27/12/2023
Wednesday
0.3447
BWP MYR
2.9010
MYR BWP
28/12/2023
Thursday
0.3450
BWP MYR
2.8989
MYR BWP
29/12/2023
Friday
0.3413
BWP MYR
2.9302
MYR BWP