Home / Botswanan Pula / 2019 Rates

2019 Rates for the Botswanan Pula and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit in 2019. The chart shows the value of 1 Botswanan Pula converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Botswanan Pulas .
min = 0.3744 (16/8/2019) avg = 0.3851 max = 0.3967 (4/2/2019)

Rate Detail

The table below shows historical exchange rates between the Botswanan Pula and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.3869
BWP MYR
2.5844
MYR BWP
2/1/2019
Wednesday
0.3865
BWP MYR
2.5875
MYR BWP
3/1/2019
Thursday
0.3839
BWP MYR
2.6050
MYR BWP
4/1/2019
Friday
0.3843
BWP MYR
2.6021
MYR BWP
7/1/2019
Monday
0.3882
BWP MYR
2.5763
MYR BWP
8/1/2019
Tuesday
0.3898
BWP MYR
2.5652
MYR BWP
9/1/2019
Wednesday
0.3893
BWP MYR
2.5688
MYR BWP
10/1/2019
Thursday
0.3913
BWP MYR
2.5555
MYR BWP
11/1/2019
Friday
0.3895
BWP MYR
2.5676
MYR BWP
14/1/2019
Monday
0.3891
BWP MYR
2.5701
MYR BWP
15/1/2019
Tuesday
0.3899
BWP MYR
2.5650
MYR BWP
16/1/2019
Wednesday
0.3913
BWP MYR
2.5557
MYR BWP
17/1/2019
Thursday
0.3922
BWP MYR
2.5494
MYR BWP
18/1/2019
Friday
0.3915
BWP MYR
2.5544
MYR BWP
21/1/2019
Monday
0.3904
BWP MYR
2.5612
MYR BWP
22/1/2019
Tuesday
0.3926
BWP MYR
2.5471
MYR BWP
23/1/2019
Wednesday
0.3922
BWP MYR
2.5496
MYR BWP
24/1/2019
Thursday
0.3933
BWP MYR
2.5423
MYR BWP
25/1/2019
Friday
0.3925
BWP MYR
2.5477
MYR BWP
28/1/2019
Monday
0.3949
BWP MYR
2.5324
MYR BWP
29/1/2019
Tuesday
0.3945
BWP MYR
2.5349
MYR BWP
30/1/2019
Wednesday
0.3941
BWP MYR
2.5375
MYR BWP
31/1/2019
Thursday
0.3933
BWP MYR
2.5425
MYR BWP
1/2/2019
Friday
0.3925
BWP MYR
2.5475
MYR BWP
4/2/2019
Monday
0.3967
BWP MYR
2.5210
MYR BWP
5/2/2019
Tuesday
0.3943
BWP MYR
2.5361
MYR BWP
6/2/2019
Wednesday
0.3953
BWP MYR
2.5295
MYR BWP
7/2/2019
Thursday
0.3913
BWP MYR
2.5558
MYR BWP
8/2/2019
Friday
0.3894
BWP MYR
2.5681
MYR BWP
11/2/2019
Monday
0.3889
BWP MYR
2.5716
MYR BWP
12/2/2019
Tuesday
0.3888
BWP MYR
2.5717
MYR BWP
13/2/2019
Wednesday
0.3877
BWP MYR
2.5791
MYR BWP
14/2/2019
Thursday
0.3878
BWP MYR
2.5784
MYR BWP
15/2/2019
Friday
0.3877
BWP MYR
2.5796
MYR BWP
18/2/2019
Monday
0.3868
BWP MYR
2.5851
MYR BWP
19/2/2019
Tuesday
0.3872
BWP MYR
2.5824
MYR BWP
20/2/2019
Wednesday
0.3858
BWP MYR
2.5917
MYR BWP
21/2/2019
Thursday
0.3869
BWP MYR
2.5848
MYR BWP
22/2/2019
Friday
0.3867
BWP MYR
2.5863
MYR BWP
25/2/2019
Monday
0.3844
BWP MYR
2.6017
MYR BWP
26/2/2019
Tuesday
0.3860
BWP MYR
2.5903
MYR BWP
27/2/2019
Wednesday
0.3876
BWP MYR
2.5798
MYR BWP
28/2/2019
Thursday
0.3875
BWP MYR
2.5805
MYR BWP
1/3/2019
Friday
0.3870
BWP MYR
2.5842
MYR BWP
4/3/2019
Monday
0.3838
BWP MYR
2.6054
MYR BWP
5/3/2019
Tuesday
0.3822
BWP MYR
2.6162
MYR BWP
6/3/2019
Wednesday
0.3828
BWP MYR
2.6122
MYR BWP
7/3/2019
Thursday
0.3828
BWP MYR
2.6121
MYR BWP
8/3/2019
Friday
0.3829
BWP MYR
2.6116
MYR BWP
11/3/2019
Monday
0.3802
BWP MYR
2.6299
MYR BWP
12/3/2019
Tuesday
0.3802
BWP MYR
2.6300
MYR BWP
13/3/2019
Wednesday
0.3814
BWP MYR
2.6217
MYR BWP
14/3/2019
Thursday
0.3818
BWP MYR
2.6193
MYR BWP
15/3/2019
Friday
0.3815
BWP MYR
2.6210
MYR BWP
18/3/2019
Monday
0.3806
BWP MYR
2.6276
MYR BWP
19/3/2019
Tuesday
0.3806
BWP MYR
2.6277
MYR BWP
20/3/2019
Wednesday
0.3799
BWP MYR
2.6324
MYR BWP
21/3/2019
Thursday
0.3789
BWP MYR
2.6393
MYR BWP
22/3/2019
Friday
0.3813
BWP MYR
2.6224
MYR BWP
25/3/2019
Monday
0.3807
BWP MYR
2.6269
MYR BWP
26/3/2019
Tuesday
0.3798
BWP MYR
2.6332
MYR BWP
27/3/2019
Wednesday
0.3797
BWP MYR
2.6336
MYR BWP
28/3/2019
Thursday
0.3784
BWP MYR
2.6427
MYR BWP
29/3/2019
Friday
0.3770
BWP MYR
2.6523
MYR BWP
1/4/2019
Monday
0.3787
BWP MYR
2.6403
MYR BWP
2/4/2019
Tuesday
0.3817
BWP MYR
2.6198
MYR BWP
3/4/2019
Wednesday
0.3832
BWP MYR
2.6093
MYR BWP
4/4/2019
Thursday
0.3836
BWP MYR
2.6066
MYR BWP
5/4/2019
Friday
0.3843
BWP MYR
2.6021
MYR BWP
8/4/2019
Monday
0.3853
BWP MYR
2.5955
MYR BWP
9/4/2019
Tuesday
0.3857
BWP MYR
2.5924
MYR BWP
10/4/2019
Wednesday
0.3876
BWP MYR
2.5801
MYR BWP
11/4/2019
Thursday
0.3894
BWP MYR
2.5682
MYR BWP
12/4/2019
Friday
0.3886
BWP MYR
2.5735
MYR BWP
15/4/2019
Monday
0.3886
BWP MYR
2.5735
MYR BWP
16/4/2019
Tuesday
0.3915
BWP MYR
2.5544
MYR BWP
17/4/2019
Wednesday
0.3896
BWP MYR
2.5669
MYR BWP
18/4/2019
Thursday
0.3941
BWP MYR
2.5374
MYR BWP
19/4/2019
Friday
0.3896
BWP MYR
2.5665
MYR BWP
22/4/2019
Monday
0.3894
BWP MYR
2.5681
MYR BWP
23/4/2019
Tuesday
0.3887
BWP MYR
2.5724
MYR BWP
24/4/2019
Wednesday
0.3865
BWP MYR
2.5872
MYR BWP
25/4/2019
Thursday
0.3839
BWP MYR
2.6047
MYR BWP
26/4/2019
Friday
0.3835
BWP MYR
2.6077
MYR BWP
29/4/2019
Monday
0.3854
BWP MYR
2.5945
MYR BWP
30/4/2019
Tuesday
0.3859
BWP MYR
2.5911
MYR BWP
1/5/2019
Wednesday
0.3864
BWP MYR
2.5882
MYR BWP
2/5/2019
Thursday
0.3859
BWP MYR
2.5912
MYR BWP
3/5/2019
Friday
0.3845
BWP MYR
2.6006
MYR BWP
6/5/2019
Monday
0.3855
BWP MYR
2.5939
MYR BWP
7/5/2019
Tuesday
0.3861
BWP MYR
2.5898
MYR BWP
8/5/2019
Wednesday
0.3847
BWP MYR
2.5994
MYR BWP
9/5/2019
Thursday
0.3860
BWP MYR
2.5908
MYR BWP
10/5/2019
Friday
0.3869
BWP MYR
2.5847
MYR BWP
13/5/2019
Monday
0.3912
BWP MYR
2.5563
MYR BWP
14/5/2019
Tuesday
0.3898
BWP MYR
2.5652
MYR BWP
15/5/2019
Wednesday
0.3896
BWP MYR
2.5665
MYR BWP
16/5/2019
Thursday
0.3896
BWP MYR
2.5665
MYR BWP
17/5/2019
Friday
0.3908
BWP MYR
2.5592
MYR BWP
20/5/2019
Monday
0.3888
BWP MYR
2.5720
MYR BWP
21/5/2019
Tuesday
0.3895
BWP MYR
2.5673
MYR BWP
22/5/2019
Wednesday
0.3886
BWP MYR
2.5733
MYR BWP
23/5/2019
Thursday
0.3896
BWP MYR
2.5664
MYR BWP
24/5/2019
Friday
0.3895
BWP MYR
2.5674
MYR BWP
27/5/2019
Monday
0.3897
BWP MYR
2.5660
MYR BWP
28/5/2019
Tuesday
0.3896
BWP MYR
2.5666
MYR BWP
29/5/2019
Wednesday
0.3872
BWP MYR
2.5827
MYR BWP
30/5/2019
Thursday
0.3843
BWP MYR
2.6024
MYR BWP
31/5/2019
Friday
0.3847
BWP MYR
2.5992
MYR BWP
3/6/2019
Monday
0.3847
BWP MYR
2.5996
MYR BWP
4/6/2019
Tuesday
0.3884
BWP MYR
2.5750
MYR BWP
5/6/2019
Wednesday
0.3843
BWP MYR
2.6022
MYR BWP
6/6/2019
Thursday
0.3820
BWP MYR
2.6176
MYR BWP
7/6/2019
Friday
0.3826
BWP MYR
2.6135
MYR BWP
10/6/2019
Monday
0.3814
BWP MYR
2.6222
MYR BWP
11/6/2019
Tuesday
0.3792
BWP MYR
2.6373
MYR BWP
12/6/2019
Wednesday
0.3835
BWP MYR
2.6078
MYR BWP
13/6/2019
Thursday
0.3835
BWP MYR
2.6079
MYR BWP
14/6/2019
Friday
0.3831
BWP MYR
2.6106
MYR BWP
17/6/2019
Monday
0.3830
BWP MYR
2.6111
MYR BWP
18/6/2019
Tuesday
0.3841
BWP MYR
2.6034
MYR BWP
19/6/2019
Wednesday
0.3862
BWP MYR
2.5896
MYR BWP
20/6/2019
Thursday
0.3889
BWP MYR
2.5715
MYR BWP
21/6/2019
Friday
0.3878
BWP MYR
2.5784
MYR BWP
23/6/2019
Sunday
0.3884
BWP MYR
2.5744
MYR BWP
24/6/2019
Monday
0.3883
BWP MYR
2.5753
MYR BWP
25/6/2019
Tuesday
0.3863
BWP MYR
2.5888
MYR BWP
26/6/2019
Wednesday
0.3881
BWP MYR
2.5766
MYR BWP
27/6/2019
Thursday
0.3900
BWP MYR
2.5639
MYR BWP
28/6/2019
Friday
0.3881
BWP MYR
2.5767
MYR BWP
1/7/2019
Monday
0.3868
BWP MYR
2.5850
MYR BWP
3/7/2019
Wednesday
0.3888
BWP MYR
2.5719
MYR BWP
4/7/2019
Thursday
0.3889
BWP MYR
2.5717
MYR BWP
5/7/2019
Friday
0.3899
BWP MYR
2.5651
MYR BWP
8/7/2019
Monday
0.3891
BWP MYR
2.5697
MYR BWP
9/7/2019
Tuesday
0.3884
BWP MYR
2.5749
MYR BWP
10/7/2019
Wednesday
0.3877
BWP MYR
2.5792
MYR BWP
11/7/2019
Thursday
0.3878
BWP MYR
2.5788
MYR BWP
12/7/2019
Friday
0.3897
BWP MYR
2.5660
MYR BWP
15/7/2019
Monday
0.3887
BWP MYR
2.5728
MYR BWP
16/7/2019
Tuesday
0.3865
BWP MYR
2.5874
MYR BWP
17/7/2019
Wednesday
0.3890
BWP MYR
2.5705
MYR BWP
18/7/2019
Thursday
0.3882
BWP MYR
2.5758
MYR BWP
19/7/2019
Friday
0.3888
BWP MYR
2.5723
MYR BWP
22/7/2019
Monday
0.3886
BWP MYR
2.5734
MYR BWP
23/7/2019
Tuesday
0.3880
BWP MYR
2.5771
MYR BWP
24/7/2019
Wednesday
0.3885
BWP MYR
2.5737
MYR BWP
25/7/2019
Thursday
0.3883
BWP MYR
2.5755
MYR BWP
26/7/2019
Friday
0.3886
BWP MYR
2.5733
MYR BWP
29/7/2019
Monday
0.3857
BWP MYR
2.5924
MYR BWP
30/7/2019
Tuesday
0.3860
BWP MYR
2.5910
MYR BWP
31/7/2019
Wednesday
0.3855
BWP MYR
2.5941
MYR BWP
1/8/2019
Thursday
0.3837
BWP MYR
2.6062
MYR BWP
2/8/2019
Friday
0.3871
BWP MYR
2.5830
MYR BWP
5/8/2019
Monday
0.3870
BWP MYR
2.5838
MYR BWP
6/8/2019
Tuesday
0.3833
BWP MYR
2.6092
MYR BWP
7/8/2019
Wednesday
0.3832
BWP MYR
2.6095
MYR BWP
8/8/2019
Thursday
0.3840
BWP MYR
2.6044
MYR BWP
9/8/2019
Friday
0.3807
BWP MYR
2.6268
MYR BWP
12/8/2019
Monday
0.3803
BWP MYR
2.6294
MYR BWP
13/8/2019
Tuesday
0.3787
BWP MYR
2.6408
MYR BWP
14/8/2019
Wednesday
0.3776
BWP MYR
2.6485
MYR BWP
15/8/2019
Thursday
0.3791
BWP MYR
2.6378
MYR BWP
16/8/2019
Friday
0.3744
BWP MYR
2.6711
MYR BWP
19/8/2019
Monday
0.3791
BWP MYR
2.6380
MYR BWP
20/8/2019
Tuesday
0.3763
BWP MYR
2.6574
MYR BWP
21/8/2019
Wednesday
0.3770
BWP MYR
2.6522
MYR BWP
22/8/2019
Thursday
0.3781
BWP MYR
2.6450
MYR BWP
23/8/2019
Friday
0.3779
BWP MYR
2.6463
MYR BWP
26/8/2019
Monday
0.3826
BWP MYR
2.6137
MYR BWP
27/8/2019
Tuesday
0.3792
BWP MYR
2.6369
MYR BWP
28/8/2019
Wednesday
0.3804
BWP MYR
2.6290
MYR BWP
29/8/2019
Thursday
0.3795
BWP MYR
2.6349
MYR BWP
30/8/2019
Friday
0.3781
BWP MYR
2.6450
MYR BWP
2/9/2019
Monday
0.3784
BWP MYR
2.6428
MYR BWP
3/9/2019
Tuesday
0.3795
BWP MYR
2.6350
MYR BWP
4/9/2019
Wednesday
0.3827
BWP MYR
2.6129
MYR BWP
5/9/2019
Thursday
0.3836
BWP MYR
2.6071
MYR BWP
6/9/2019
Friday
0.3820
BWP MYR
2.6177
MYR BWP
9/9/2019
Monday
0.3828
BWP MYR
2.6121
MYR BWP
10/9/2019
Tuesday
0.3833
BWP MYR
2.6088
MYR BWP
11/9/2019
Wednesday
0.3826
BWP MYR
2.6134
MYR BWP
12/9/2019
Thursday
0.3831
BWP MYR
2.6104
MYR BWP
13/9/2019
Friday
0.3855
BWP MYR
2.5939
MYR BWP
16/9/2019
Monday
0.3848
BWP MYR
2.5991
MYR BWP
17/9/2019
Tuesday
0.3840
BWP MYR
2.6043
MYR BWP
18/9/2019
Wednesday
0.3838
BWP MYR
2.6055
MYR BWP
19/9/2019
Thursday
0.3867
BWP MYR
2.5863
MYR BWP
20/9/2019
Friday
0.3825
BWP MYR
2.6146
MYR BWP
23/9/2019
Monday
0.3810
BWP MYR
2.6244
MYR BWP
24/9/2019
Tuesday
0.3813
BWP MYR
2.6227
MYR BWP
25/9/2019
Wednesday
0.3828
BWP MYR
2.6126
MYR BWP
26/9/2019
Thursday
0.3789
BWP MYR
2.6391
MYR BWP
27/9/2019
Friday
0.3791
BWP MYR
2.6380
MYR BWP
30/9/2019
Monday
0.3792
BWP MYR
2.6368
MYR BWP
1/10/2019
Tuesday
0.3783
BWP MYR
2.6434
MYR BWP
2/10/2019
Wednesday
0.3794
BWP MYR
2.6359
MYR BWP
3/10/2019
Thursday
0.3775
BWP MYR
2.6489
MYR BWP
4/10/2019
Friday
0.3787
BWP MYR
2.6403
MYR BWP
7/10/2019
Monday
0.3792
BWP MYR
2.6371
MYR BWP
8/10/2019
Tuesday
0.3797
BWP MYR
2.6338
MYR BWP
9/10/2019
Wednesday
0.3785
BWP MYR
2.6423
MYR BWP
10/10/2019
Thursday
0.3792
BWP MYR
2.6371
MYR BWP
11/10/2019
Friday
0.3793
BWP MYR
2.6363
MYR BWP
14/10/2019
Monday
0.3823
BWP MYR
2.6155
MYR BWP
15/10/2019
Tuesday
0.3840
BWP MYR
2.6040
MYR BWP
16/10/2019
Wednesday
0.3834
BWP MYR
2.6081
MYR BWP
17/10/2019
Thursday
0.3833
BWP MYR
2.6086
MYR BWP
18/10/2019
Friday
0.3833
BWP MYR
2.6086
MYR BWP
21/10/2019
Monday
0.3858
BWP MYR
2.5920
MYR BWP
22/10/2019
Tuesday
0.3847
BWP MYR
2.5992
MYR BWP
23/10/2019
Wednesday
0.3859
BWP MYR
2.5915
MYR BWP
24/10/2019
Thursday
0.3859
BWP MYR
2.5915
MYR BWP
25/10/2019
Friday
0.3864
BWP MYR
2.5883
MYR BWP
28/10/2019
Monday
0.3864
BWP MYR
2.5883
MYR BWP
29/10/2019
Tuesday
0.3872
BWP MYR
2.5827
MYR BWP
30/10/2019
Wednesday
0.3857
BWP MYR
2.5929
MYR BWP
31/10/2019
Thursday
0.3862
BWP MYR
2.5892
MYR BWP
1/11/2019
Friday
0.3802
BWP MYR
2.6299
MYR BWP
4/11/2019
Monday
0.3795
BWP MYR
2.6353
MYR BWP
5/11/2019
Tuesday
0.3818
BWP MYR
2.6189
MYR BWP
6/11/2019
Wednesday
0.3808
BWP MYR
2.6259
MYR BWP
7/11/2019
Thursday
0.3806
BWP MYR
2.6277
MYR BWP
8/11/2019
Friday
0.3796
BWP MYR
2.6343
MYR BWP
11/11/2019
Monday
0.3790
BWP MYR
2.6383
MYR BWP
12/11/2019
Tuesday
0.3791
BWP MYR
2.6377
MYR BWP
13/11/2019
Wednesday
0.3797
BWP MYR
2.6340
MYR BWP
14/11/2019
Thursday
0.3792
BWP MYR
2.6371
MYR BWP
15/11/2019
Friday
0.3808
BWP MYR
2.6259
MYR BWP
18/11/2019
Monday
0.3817
BWP MYR
2.6202
MYR BWP
19/11/2019
Tuesday
0.3819
BWP MYR
2.6186
MYR BWP
20/11/2019
Wednesday
0.3825
BWP MYR
2.6145
MYR BWP
21/11/2019
Thursday
0.3824
BWP MYR
2.6151
MYR BWP
22/11/2019
Friday
0.3840
BWP MYR
2.6041
MYR BWP
25/11/2019
Monday
0.3843
BWP MYR
2.6023
MYR BWP
26/11/2019
Tuesday
0.3844
BWP MYR
2.6014
MYR BWP
27/11/2019
Wednesday
0.3840
BWP MYR
2.6042
MYR BWP
28/11/2019
Thursday
0.3838
BWP MYR
2.6054
MYR BWP
29/11/2019
Friday
0.3835
BWP MYR
2.6073
MYR BWP
2/12/2019
Monday
0.3847
BWP MYR
2.5997
MYR BWP
3/12/2019
Tuesday
0.3845
BWP MYR
2.6004
MYR BWP
4/12/2019
Wednesday
0.3855
BWP MYR
2.5940
MYR BWP
5/12/2019
Thursday
0.3863
BWP MYR
2.5885
MYR BWP
6/12/2019
Friday
0.3848
BWP MYR
2.5985
MYR BWP
9/12/2019
Monday
0.3843
BWP MYR
2.6019
MYR BWP
10/12/2019
Tuesday
0.3849
BWP MYR
2.5982
MYR BWP
11/12/2019
Wednesday
0.3835
BWP MYR
2.6072
MYR BWP
12/12/2019
Thursday
0.3831
BWP MYR
2.6101
MYR BWP
13/12/2019
Friday
0.3843
BWP MYR
2.6019
MYR BWP
16/12/2019
Monday
0.3862
BWP MYR
2.5896
MYR BWP
17/12/2019
Tuesday
0.3852
BWP MYR
2.5961
MYR BWP
18/12/2019
Wednesday
0.3865
BWP MYR
2.5874
MYR BWP
19/12/2019
Thursday
0.3861
BWP MYR
2.5899
MYR BWP
20/12/2019
Friday
0.3869
BWP MYR
2.5849
MYR BWP
23/12/2019
Monday
0.3875
BWP MYR
2.5807
MYR BWP
24/12/2019
Tuesday
0.3877
BWP MYR
2.5791
MYR BWP
25/12/2019
Wednesday
0.3876
BWP MYR
2.5801
MYR BWP
26/12/2019
Thursday
0.3876
BWP MYR
2.5801
MYR BWP
27/12/2019
Friday
0.3876
BWP MYR
2.5801
MYR BWP
30/12/2019
Monday
0.3892
BWP MYR
2.5693
MYR BWP
31/12/2019
Tuesday
0.3872
BWP MYR
2.5824
MYR BWP