2017 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 4.0578 (29/12/2017) avg = 4.3045 max = 4.4982 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2017.
Sunday
4.4857
BMD MYR
0.2229
MYR BMD
Monday
4.4873
BMD MYR
0.2229
MYR BMD
Tuesday
4.4914
BMD MYR
0.2226
MYR BMD
Wednesday
4.4982
BMD MYR
0.2223
MYR BMD
Thursday
4.4847
BMD MYR
0.2230
MYR BMD
Friday
4.4725
BMD MYR
0.2236
MYR BMD
Sunday
4.4735
BMD MYR
0.2235
MYR BMD
Monday
4.4769
BMD MYR
0.2234
MYR BMD
Tuesday
4.4756
BMD MYR
0.2234
MYR BMD
Wednesday
4.4713
BMD MYR
0.2236
MYR BMD
Thursday
4.4585
BMD MYR
0.2243
MYR BMD
Friday
4.4630
BMD MYR
0.2241
MYR BMD
Sunday
4.4618
BMD MYR
0.2241
MYR BMD
Monday
4.4660
BMD MYR
0.2239
MYR BMD
Tuesday
4.4627
BMD MYR
0.2241
MYR BMD
Wednesday
4.4440
BMD MYR
0.2250
MYR BMD
Thursday
4.4502
BMD MYR
0.2247
MYR BMD
Friday
4.4512
BMD MYR
0.2247
MYR BMD
Sunday
4.4465
BMD MYR
0.2249
MYR BMD
Monday
4.4393
BMD MYR
0.2253
MYR BMD
Tuesday
4.4360
BMD MYR
0.2254
MYR BMD
Wednesday
4.4215
BMD MYR
0.2262
MYR BMD
Thursday
4.4294
BMD MYR
0.2258
MYR BMD
Friday
4.4319
BMD MYR
0.2256
MYR BMD
Sunday
4.4315
BMD MYR
0.2257
MYR BMD
Monday
4.4327
BMD MYR
0.2256
MYR BMD
Tuesday
4.4287
BMD MYR
0.2258
MYR BMD
Wednesday
4.4304
BMD MYR
0.2257
MYR BMD
Thursday
4.4245
BMD MYR
0.2260
MYR BMD
Friday
4.4284
BMD MYR
0.2258
MYR BMD
Sunday
4.4203
BMD MYR
0.2262
MYR BMD
Monday
4.4308
BMD MYR
0.2257
MYR BMD
Tuesday
4.4376
BMD MYR
0.2253
MYR BMD
Wednesday
4.4394
BMD MYR
0.2253
MYR BMD
Thursday
4.4394
BMD MYR
0.2253
MYR BMD
Friday
4.4445
BMD MYR
0.2250
MYR BMD
Sunday
4.4418
BMD MYR
0.2251
MYR BMD
Monday
4.4529
BMD MYR
0.2246
MYR BMD
Tuesday
4.4498
BMD MYR
0.2247
MYR BMD
Wednesday
4.4486
BMD MYR
0.2248
MYR BMD
Thursday
4.4534
BMD MYR
0.2245
MYR BMD
Friday
4.4527
BMD MYR
0.2246
MYR BMD
Sunday
4.4520
BMD MYR
0.2246
MYR BMD
Monday
4.4573
BMD MYR
0.2243
MYR BMD
Tuesday
4.4571
BMD MYR
0.2244
MYR BMD
Wednesday
4.4542
BMD MYR
0.2245
MYR BMD
Thursday
4.4490
BMD MYR
0.2248
MYR BMD
Friday
4.4407
BMD MYR
0.2252
MYR BMD
Sunday
4.4394
BMD MYR
0.2253
MYR BMD
Monday
4.4403
BMD MYR
0.2252
MYR BMD
Tuesday
4.4479
BMD MYR
0.2248
MYR BMD
Wednesday
4.4489
BMD MYR
0.2248
MYR BMD
Thursday
4.4465
BMD MYR
0.2249
MYR BMD
Friday
4.4542
BMD MYR
0.2245
MYR BMD
Sunday
4.4506
BMD MYR
0.2247
MYR BMD
Monday
4.4525
BMD MYR
0.2246
MYR BMD
Tuesday
4.4457
BMD MYR
0.2249
MYR BMD
Wednesday
4.4541
BMD MYR
0.2245
MYR BMD
Thursday
4.4609
BMD MYR
0.2242
MYR BMD
Friday
4.4509
BMD MYR
0.2247
MYR BMD
Sunday
4.4581
BMD MYR
0.2243
MYR BMD
Monday
4.4479
BMD MYR
0.2248
MYR BMD
Tuesday
4.4500
BMD MYR
0.2247
MYR BMD
Wednesday
4.4473
BMD MYR
0.2249
MYR BMD
Thursday
4.4375
BMD MYR
0.2254
MYR BMD
Friday
4.4360
BMD MYR
0.2254
MYR BMD
Sunday
4.4420
BMD MYR
0.2251
MYR BMD
Monday
4.4265
BMD MYR
0.2259
MYR BMD
Tuesday
4.4256
BMD MYR
0.2260
MYR BMD
Wednesday
4.4271
BMD MYR
0.2259
MYR BMD
Thursday
4.4296
BMD MYR
0.2258
MYR BMD
Friday
4.4262
BMD MYR
0.2259
MYR BMD
Sunday
4.4176
BMD MYR
0.2264
MYR BMD
Monday
4.4119
BMD MYR
0.2267
MYR BMD
Tuesday
4.4139
BMD MYR
0.2266
MYR BMD
Wednesday
4.4204
BMD MYR
0.2262
MYR BMD
Thursday
4.4197
BMD MYR
0.2263
MYR BMD
Friday
4.4257
BMD MYR
0.2260
MYR BMD
Sunday
4.4283
BMD MYR
0.2258
MYR BMD
Monday
4.4279
BMD MYR
0.2258
MYR BMD
Tuesday
4.4298
BMD MYR
0.2257
MYR BMD
Wednesday
4.4315
BMD MYR
0.2257
MYR BMD
Thursday
4.4363
BMD MYR
0.2254
MYR BMD
Friday
4.4369
BMD MYR
0.2254
MYR BMD
Sunday
4.4399
BMD MYR
0.2252
MYR BMD
Monday
4.4370
BMD MYR
0.2254
MYR BMD
Tuesday
4.4338
BMD MYR
0.2255
MYR BMD
Wednesday
4.4178
BMD MYR
0.2264
MYR BMD
Thursday
4.4130
BMD MYR
0.2266
MYR BMD
Friday
4.4130
BMD MYR
0.2266
MYR BMD
Sunday
4.3970
BMD MYR
0.2274
MYR BMD
Monday
4.4051
BMD MYR
0.2270
MYR BMD
Tuesday
4.4102
BMD MYR
0.2267
MYR BMD
Wednesday
4.4002
BMD MYR
0.2273
MYR BMD
Thursday
4.3994
BMD MYR
0.2273
MYR BMD
Friday
4.3993
BMD MYR
0.2273
MYR BMD
Sunday
4.3360
BMD MYR
0.2306
MYR BMD
Monday
4.4004
BMD MYR
0.2273
MYR BMD
Tuesday
4.3711
BMD MYR
0.2288
MYR BMD
Wednesday
4.3476
BMD MYR
0.2300
MYR BMD
Thursday
4.3465
BMD MYR
0.2301
MYR BMD
Friday
4.3412
BMD MYR
0.2304
MYR BMD
Sunday
4.3405
BMD MYR
0.2304
MYR BMD
Monday
4.3406
BMD MYR
0.2304
MYR BMD
Tuesday
4.3275
BMD MYR
0.2311
MYR BMD
Wednesday
4.3196
BMD MYR
0.2315
MYR BMD
Thursday
4.3295
BMD MYR
0.2310
MYR BMD
Friday
4.3371
BMD MYR
0.2306
MYR BMD
Sunday
4.3344
BMD MYR
0.2307
MYR BMD
Monday
4.3366
BMD MYR
0.2306
MYR BMD
Tuesday
4.3471
BMD MYR
0.2300
MYR BMD
Wednesday
4.3425
BMD MYR
0.2303
MYR BMD
Thursday
4.3492
BMD MYR
0.2299
MYR BMD
Friday
4.3455
BMD MYR
0.2301
MYR BMD
Sunday
4.3388
BMD MYR
0.2305
MYR BMD
Monday
4.3259
BMD MYR
0.2312
MYR BMD
Tuesday
4.3214
BMD MYR
0.2314
MYR BMD
Wednesday
4.3230
BMD MYR
0.2313
MYR BMD
Thursday
4.3275
BMD MYR
0.2311
MYR BMD
Friday
4.3229
BMD MYR
0.2313
MYR BMD
Sunday
4.3239
BMD MYR
0.2313
MYR BMD
Monday
4.3046
BMD MYR
0.2323
MYR BMD
Tuesday
4.2930
BMD MYR
0.2329
MYR BMD
Wednesday
4.2930
BMD MYR
0.2329
MYR BMD
Thursday
4.2755
BMD MYR
0.2339
MYR BMD
Friday
4.2692
BMD MYR
0.2342
MYR BMD
Sunday
4.2702
BMD MYR
0.2342
MYR BMD
Monday
4.2774
BMD MYR
0.2338
MYR BMD
Tuesday
4.2837
BMD MYR
0.2334
MYR BMD
Wednesday
4.2811
BMD MYR
0.2336
MYR BMD
Thursday
4.2889
BMD MYR
0.2332
MYR BMD
Friday
4.2809
BMD MYR
0.2336
MYR BMD
Sunday
4.2658
BMD MYR
0.2344
MYR BMD
Monday
4.2639
BMD MYR
0.2345
MYR BMD
Tuesday
4.2673
BMD MYR
0.2343
MYR BMD
Wednesday
4.2620
BMD MYR
0.2346
MYR BMD
Thursday
4.2682
BMD MYR
0.2343
MYR BMD
Friday
4.2652
BMD MYR
0.2345
MYR BMD
Sunday
4.2587
BMD MYR
0.2348
MYR BMD
Monday
4.2651
BMD MYR
0.2345
MYR BMD
Tuesday
4.2644
BMD MYR
0.2345
MYR BMD
Wednesday
4.2583
BMD MYR
0.2348
MYR BMD
Thursday
4.2680
BMD MYR
0.2343
MYR BMD
Friday
4.2771
BMD MYR
0.2338
MYR BMD
Sunday
4.2761
BMD MYR
0.2339
MYR BMD
Monday
4.2783
BMD MYR
0.2337
MYR BMD
Tuesday
4.2827
BMD MYR
0.2335
MYR BMD
Wednesday
4.2868
BMD MYR
0.2333
MYR BMD
Thursday
4.2910
BMD MYR
0.2330
MYR BMD
Friday
4.2881
BMD MYR
0.2332
MYR BMD
Sunday
4.2875
BMD MYR
0.2332
MYR BMD
Monday
4.2891
BMD MYR
0.2332
MYR BMD
Tuesday
4.2883
BMD MYR
0.2332
MYR BMD
Wednesday
4.3005
BMD MYR
0.2325
MYR BMD
Thursday
4.2945
BMD MYR
0.2329
MYR BMD
Friday
4.2938
BMD MYR
0.2329
MYR BMD
Sunday
4.2949
BMD MYR
0.2328
MYR BMD
Monday
4.3025
BMD MYR
0.2324
MYR BMD
Tuesday
4.2979
BMD MYR
0.2327
MYR BMD
Wednesday
4.2978
BMD MYR
0.2327
MYR BMD
Thursday
4.2979
BMD MYR
0.2327
MYR BMD
Friday
4.2993
BMD MYR
0.2326
MYR BMD
Sunday
4.3002
BMD MYR
0.2325
MYR BMD
Monday
4.2957
BMD MYR
0.2328
MYR BMD
Tuesday
4.2978
BMD MYR
0.2327
MYR BMD
Wednesday
4.2991
BMD MYR
0.2326
MYR BMD
Thursday
4.2931
BMD MYR
0.2329
MYR BMD
Friday
4.2924
BMD MYR
0.2330
MYR BMD
Sunday
4.2795
BMD MYR
0.2337
MYR BMD
Monday
4.2867
BMD MYR
0.2333
MYR BMD
Tuesday
4.2867
BMD MYR
0.2333
MYR BMD
Wednesday
4.2865
BMD MYR
0.2333
MYR BMD
Thursday
4.2808
BMD MYR
0.2336
MYR BMD
Friday
4.2845
BMD MYR
0.2334
MYR BMD
Sunday
4.2841
BMD MYR
0.2334
MYR BMD
Monday
4.2780
BMD MYR
0.2338
MYR BMD
Tuesday
4.2824
BMD MYR
0.2335
MYR BMD
Wednesday
4.2845
BMD MYR
0.2334
MYR BMD
Thursday
4.2774
BMD MYR
0.2338
MYR BMD
Friday
4.2820
BMD MYR
0.2335
MYR BMD
Sunday
4.2831
BMD MYR
0.2335
MYR BMD
Monday
4.2815
BMD MYR
0.2336
MYR BMD
Tuesday
4.2857
BMD MYR
0.2333
MYR BMD
Wednesday
4.2869
BMD MYR
0.2333
MYR BMD
Thursday
4.2810
BMD MYR
0.2336
MYR BMD
Friday
4.2786
BMD MYR
0.2337
MYR BMD
Sunday
4.2770
BMD MYR
0.2338
MYR BMD
Monday
4.2833
BMD MYR
0.2335
MYR BMD
Tuesday
4.2850
BMD MYR
0.2334
MYR BMD
Wednesday
4.2896
BMD MYR
0.2331
MYR BMD
Thursday
4.2920
BMD MYR
0.2330
MYR BMD
Friday
4.2954
BMD MYR
0.2328
MYR BMD
Sunday
4.2975
BMD MYR
0.2327
MYR BMD
Monday
4.2936
BMD MYR
0.2329
MYR BMD
Tuesday
4.2959
BMD MYR
0.2328
MYR BMD
Wednesday
4.2974
BMD MYR
0.2327
MYR BMD
Thursday
4.2949
BMD MYR
0.2328
MYR BMD
Friday
4.2903
BMD MYR
0.2331
MYR BMD
Sunday
4.2957
BMD MYR
0.2328
MYR BMD
Monday
4.2871
BMD MYR
0.2333
MYR BMD
Tuesday
4.2807
BMD MYR
0.2336
MYR BMD
Wednesday
4.2800
BMD MYR
0.2336
MYR BMD
Thursday
4.2796
BMD MYR
0.2337
MYR BMD
Friday
4.2733
BMD MYR
0.2340
MYR BMD
Sunday
4.2548
BMD MYR
0.2350
MYR BMD
Monday
4.2679
BMD MYR
0.2343
MYR BMD
Tuesday
4.2656
BMD MYR
0.2344
MYR BMD
Wednesday
4.2707
BMD MYR
0.2342
MYR BMD
Thursday
4.2706
BMD MYR
0.2342
MYR BMD
Friday
4.2706
BMD MYR
0.2342
MYR BMD
Sunday
4.2611
BMD MYR
0.2347
MYR BMD
Monday
4.2706
BMD MYR
0.2342
MYR BMD
Tuesday
4.2568
BMD MYR
0.2349
MYR BMD
Wednesday
4.2385
BMD MYR
0.2359
MYR BMD
Thursday
4.2096
BMD MYR
0.2376
MYR BMD
Friday
4.1951
BMD MYR
0.2384
MYR BMD
Sunday
4.2043
BMD MYR
0.2378
MYR BMD
Monday
4.1980
BMD MYR
0.2382
MYR BMD
Tuesday
4.2071
BMD MYR
0.2377
MYR BMD
Wednesday
4.1906
BMD MYR
0.2386
MYR BMD
Thursday
4.2056
BMD MYR
0.2378
MYR BMD
Friday
4.1895
BMD MYR
0.2387
MYR BMD
Sunday
4.1947
BMD MYR
0.2384
MYR BMD
Monday
4.1877
BMD MYR
0.2388
MYR BMD
Tuesday
4.1925
BMD MYR
0.2385
MYR BMD
Wednesday
4.1863
BMD MYR
0.2389
MYR BMD
Thursday
4.1983
BMD MYR
0.2382
MYR BMD
Friday
4.1975
BMD MYR
0.2382
MYR BMD
Sunday
4.1914
BMD MYR
0.2386
MYR BMD
Monday
4.2043
BMD MYR
0.2379
MYR BMD
Tuesday
4.2076
BMD MYR
0.2377
MYR BMD
Wednesday
4.2226
BMD MYR
0.2368
MYR BMD
Thursday
4.2314
BMD MYR
0.2363
MYR BMD
Friday
4.2484
BMD MYR
0.2354
MYR BMD
Sunday
4.2249
BMD MYR
0.2367
MYR BMD
Monday
4.2339
BMD MYR
0.2362
MYR BMD
Tuesday
4.2372
BMD MYR
0.2360
MYR BMD
Wednesday
4.2281
BMD MYR
0.2365
MYR BMD
Thursday
4.2298
BMD MYR
0.2364
MYR BMD
Friday
4.2384
BMD MYR
0.2359
MYR BMD
Sunday
4.2394
BMD MYR
0.2359
MYR BMD
Monday
4.2318
BMD MYR
0.2363
MYR BMD
Tuesday
4.2200
BMD MYR
0.2370
MYR BMD
Wednesday
4.2231
BMD MYR
0.2368
MYR BMD
Thursday
4.2222
BMD MYR
0.2368
MYR BMD
Friday
4.2224
BMD MYR
0.2368
MYR BMD
Sunday
4.2098
BMD MYR
0.2375
MYR BMD
Monday
4.2175
BMD MYR
0.2371
MYR BMD
Tuesday
4.2231
BMD MYR
0.2368
MYR BMD
Wednesday
4.2231
BMD MYR
0.2368
MYR BMD
Thursday
4.2231
BMD MYR
0.2368
MYR BMD
Friday
4.2241
BMD MYR
0.2367
MYR BMD
Sunday
4.2269
BMD MYR
0.2366
MYR BMD
Monday
4.2375
BMD MYR
0.2360
MYR BMD
Tuesday
4.2338
BMD MYR
0.2362
MYR BMD
Wednesday
4.2351
BMD MYR
0.2361
MYR BMD
Thursday
4.2345
BMD MYR
0.2362
MYR BMD
Friday
4.2423
BMD MYR
0.2357
MYR BMD
Sunday
4.2420
BMD MYR
0.2357
MYR BMD
Monday
4.2383
BMD MYR
0.2359
MYR BMD
Tuesday
4.2321
BMD MYR
0.2363
MYR BMD
Wednesday
4.2319
BMD MYR
0.2363
MYR BMD
Thursday
4.2345
BMD MYR
0.2362
MYR BMD
Friday
4.2366
BMD MYR
0.2360
MYR BMD
Sunday
4.2378
BMD MYR
0.2360
MYR BMD
Monday
4.2338
BMD MYR
0.2362
MYR BMD
Tuesday
4.2273
BMD MYR
0.2366
MYR BMD
Wednesday
4.2289
BMD MYR
0.2365
MYR BMD
Thursday
4.1920
BMD MYR
0.2385
MYR BMD
Friday
4.1843
BMD MYR
0.2390
MYR BMD
Sunday
4.1887
BMD MYR
0.2387
MYR BMD
Monday
4.1915
BMD MYR
0.2386
MYR BMD
Tuesday
4.1955
BMD MYR
0.2384
MYR BMD
Wednesday
4.1806
BMD MYR
0.2392
MYR BMD
Thursday
4.1682
BMD MYR
0.2399
MYR BMD
Friday
4.1562
BMD MYR
0.2406
MYR BMD
Monday
4.1590
BMD MYR
0.2404
MYR BMD
Tuesday
4.1458
BMD MYR
0.2412
MYR BMD
Wednesday
4.1194
BMD MYR
0.2428
MYR BMD
Thursday
4.1170
BMD MYR
0.2429
MYR BMD
Friday
4.1209
BMD MYR
0.2427
MYR BMD
Monday
4.1143
BMD MYR
0.2431
MYR BMD
Tuesday
4.1120
BMD MYR
0.2432
MYR BMD
Wednesday
4.1013
BMD MYR
0.2438
MYR BMD
Thursday
4.0875
BMD MYR
0.2447
MYR BMD
Friday
4.0897
BMD MYR
0.2445
MYR BMD
Monday
4.0751
BMD MYR
0.2454
MYR BMD
Tuesday
4.0583
BMD MYR
0.2464
MYR BMD
Wednesday
4.0672
BMD MYR
0.2459
MYR BMD
Thursday
4.0871
BMD MYR
0.2447
MYR BMD
Friday
4.0854
BMD MYR
0.2448
MYR BMD
Monday
4.0765
BMD MYR
0.2453
MYR BMD
Tuesday
4.0805
BMD MYR
0.2451
MYR BMD
Wednesday
4.0785
BMD MYR
0.2452
MYR BMD
Thursday
4.0874
BMD MYR
0.2447
MYR BMD
Friday
4.0858
BMD MYR
0.2447
MYR BMD
Monday
4.0874
BMD MYR
0.2447
MYR BMD
Tuesday
4.0770
BMD MYR
0.2453
MYR BMD
Wednesday
4.0762
BMD MYR
0.2453
MYR BMD
Thursday
4.0792
BMD MYR
0.2451
MYR BMD
Friday
4.0878
BMD MYR
0.2446
MYR BMD
Monday
4.0785
BMD MYR
0.2452
MYR BMD
Tuesday
4.0804
BMD MYR
0.2451
MYR BMD
Wednesday
4.0840
BMD MYR
0.2449
MYR BMD
Thursday
4.0708
BMD MYR
0.2457
MYR BMD
Friday
4.0578
BMD MYR
0.2464
MYR BMD