Home / Bermudan Dollar / 2019 Rates

2019 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 4.0539 (21/3/2019) avg = 4.1425 max = 4.2188 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
4.1329
BMD MYR
0.2420
MYR BMD
2/1/2019
Wednesday
4.1360
BMD MYR
0.2418
MYR BMD
3/1/2019
Thursday
4.1420
BMD MYR
0.2414
MYR BMD
4/1/2019
Friday
4.1335
BMD MYR
0.2419
MYR BMD
7/1/2019
Monday
4.1189
BMD MYR
0.2428
MYR BMD
8/1/2019
Tuesday
4.1159
BMD MYR
0.2430
MYR BMD
9/1/2019
Wednesday
4.1109
BMD MYR
0.2433
MYR BMD
10/1/2019
Thursday
4.0969
BMD MYR
0.2441
MYR BMD
11/1/2019
Friday
4.0923
BMD MYR
0.2444
MYR BMD
14/1/2019
Monday
4.1008
BMD MYR
0.2439
MYR BMD
15/1/2019
Tuesday
4.1021
BMD MYR
0.2438
MYR BMD
16/1/2019
Wednesday
4.1102
BMD MYR
0.2433
MYR BMD
17/1/2019
Thursday
4.1135
BMD MYR
0.2431
MYR BMD
18/1/2019
Friday
4.1159
BMD MYR
0.2430
MYR BMD
21/1/2019
Monday
4.1127
BMD MYR
0.2432
MYR BMD
22/1/2019
Tuesday
4.1343
BMD MYR
0.2419
MYR BMD
23/1/2019
Wednesday
4.1359
BMD MYR
0.2418
MYR BMD
24/1/2019
Thursday
4.1435
BMD MYR
0.2413
MYR BMD
25/1/2019
Friday
4.1278
BMD MYR
0.2423
MYR BMD
28/1/2019
Monday
4.1128
BMD MYR
0.2431
MYR BMD
29/1/2019
Tuesday
4.1102
BMD MYR
0.2433
MYR BMD
30/1/2019
Wednesday
4.1068
BMD MYR
0.2435
MYR BMD
31/1/2019
Thursday
4.0960
BMD MYR
0.2441
MYR BMD
1/2/2019
Friday
4.0882
BMD MYR
0.2446
MYR BMD
4/2/2019
Monday
4.0930
BMD MYR
0.2443
MYR BMD
5/2/2019
Tuesday
4.0833
BMD MYR
0.2449
MYR BMD
6/2/2019
Wednesday
4.0885
BMD MYR
0.2446
MYR BMD
7/2/2019
Thursday
4.0747
BMD MYR
0.2454
MYR BMD
8/2/2019
Friday
4.0689
BMD MYR
0.2458
MYR BMD
11/2/2019
Monday
4.0704
BMD MYR
0.2457
MYR BMD
12/2/2019
Tuesday
4.0766
BMD MYR
0.2453
MYR BMD
13/2/2019
Wednesday
4.0671
BMD MYR
0.2459
MYR BMD
14/2/2019
Thursday
4.0733
BMD MYR
0.2455
MYR BMD
15/2/2019
Friday
4.0804
BMD MYR
0.2451
MYR BMD
18/2/2019
Monday
4.0787
BMD MYR
0.2452
MYR BMD
19/2/2019
Tuesday
4.0832
BMD MYR
0.2449
MYR BMD
20/2/2019
Wednesday
4.0687
BMD MYR
0.2458
MYR BMD
21/2/2019
Thursday
4.0793
BMD MYR
0.2451
MYR BMD
22/2/2019
Friday
4.0771
BMD MYR
0.2453
MYR BMD
25/2/2019
Monday
4.0669
BMD MYR
0.2459
MYR BMD
26/2/2019
Tuesday
4.0668
BMD MYR
0.2459
MYR BMD
27/2/2019
Wednesday
4.0661
BMD MYR
0.2459
MYR BMD
28/2/2019
Thursday
4.0693
BMD MYR
0.2457
MYR BMD
1/3/2019
Friday
4.0740
BMD MYR
0.2455
MYR BMD
4/3/2019
Monday
4.0760
BMD MYR
0.2453
MYR BMD
5/3/2019
Tuesday
4.0774
BMD MYR
0.2453
MYR BMD
6/3/2019
Wednesday
4.0906
BMD MYR
0.2445
MYR BMD
7/3/2019
Thursday
4.0880
BMD MYR
0.2446
MYR BMD
8/3/2019
Friday
4.0911
BMD MYR
0.2444
MYR BMD
11/3/2019
Monday
4.0889
BMD MYR
0.2446
MYR BMD
12/3/2019
Tuesday
4.0861
BMD MYR
0.2447
MYR BMD
13/3/2019
Wednesday
4.0896
BMD MYR
0.2445
MYR BMD
14/3/2019
Thursday
4.0899
BMD MYR
0.2445
MYR BMD
15/3/2019
Friday
4.0875
BMD MYR
0.2446
MYR BMD
18/3/2019
Monday
4.0787
BMD MYR
0.2452
MYR BMD
19/3/2019
Tuesday
4.0767
BMD MYR
0.2453
MYR BMD
20/3/2019
Wednesday
4.0655
BMD MYR
0.2460
MYR BMD
21/3/2019
Thursday
4.0539
BMD MYR
0.2467
MYR BMD
22/3/2019
Friday
4.0637
BMD MYR
0.2461
MYR BMD
25/3/2019
Monday
4.0691
BMD MYR
0.2458
MYR BMD
26/3/2019
Tuesday
4.0715
BMD MYR
0.2456
MYR BMD
27/3/2019
Wednesday
4.0750
BMD MYR
0.2454
MYR BMD
28/3/2019
Thursday
4.0768
BMD MYR
0.2453
MYR BMD
29/3/2019
Friday
4.0811
BMD MYR
0.2450
MYR BMD
1/4/2019
Monday
4.0804
BMD MYR
0.2451
MYR BMD
2/4/2019
Tuesday
4.0834
BMD MYR
0.2449
MYR BMD
3/4/2019
Wednesday
4.0800
BMD MYR
0.2451
MYR BMD
4/4/2019
Thursday
4.0815
BMD MYR
0.2450
MYR BMD
5/4/2019
Friday
4.0911
BMD MYR
0.2444
MYR BMD
8/4/2019
Monday
4.0983
BMD MYR
0.2440
MYR BMD
9/4/2019
Tuesday
4.0946
BMD MYR
0.2442
MYR BMD
10/4/2019
Wednesday
4.1083
BMD MYR
0.2434
MYR BMD
11/4/2019
Thursday
4.1169
BMD MYR
0.2429
MYR BMD
12/4/2019
Friday
4.1168
BMD MYR
0.2429
MYR BMD
15/4/2019
Monday
4.1146
BMD MYR
0.2430
MYR BMD
16/4/2019
Tuesday
4.1365
BMD MYR
0.2418
MYR BMD
17/4/2019
Wednesday
4.1377
BMD MYR
0.2417
MYR BMD
18/4/2019
Thursday
4.1663
BMD MYR
0.2400
MYR BMD
19/4/2019
Friday
4.1426
BMD MYR
0.2414
MYR BMD
22/4/2019
Monday
4.1370
BMD MYR
0.2417
MYR BMD
23/4/2019
Tuesday
4.1277
BMD MYR
0.2423
MYR BMD
24/4/2019
Wednesday
4.1275
BMD MYR
0.2423
MYR BMD
25/4/2019
Thursday
4.1352
BMD MYR
0.2418
MYR BMD
26/4/2019
Friday
4.1362
BMD MYR
0.2418
MYR BMD
29/4/2019
Monday
4.1355
BMD MYR
0.2418
MYR BMD
30/4/2019
Tuesday
4.1320
BMD MYR
0.2420
MYR BMD
1/5/2019
Wednesday
4.1352
BMD MYR
0.2418
MYR BMD
2/5/2019
Thursday
4.1352
BMD MYR
0.2418
MYR BMD
3/5/2019
Friday
4.1415
BMD MYR
0.2415
MYR BMD
6/5/2019
Monday
4.1465
BMD MYR
0.2412
MYR BMD
7/5/2019
Tuesday
4.1510
BMD MYR
0.2409
MYR BMD
8/5/2019
Wednesday
4.1518
BMD MYR
0.2409
MYR BMD
9/5/2019
Thursday
4.1541
BMD MYR
0.2407
MYR BMD
10/5/2019
Friday
4.1584
BMD MYR
0.2405
MYR BMD
13/5/2019
Monday
4.1699
BMD MYR
0.2398
MYR BMD
14/5/2019
Tuesday
4.1703
BMD MYR
0.2398
MYR BMD
15/5/2019
Wednesday
4.1770
BMD MYR
0.2394
MYR BMD
16/5/2019
Thursday
4.1625
BMD MYR
0.2402
MYR BMD
17/5/2019
Friday
4.1779
BMD MYR
0.2394
MYR BMD
20/5/2019
Monday
4.1818
BMD MYR
0.2391
MYR BMD
21/5/2019
Tuesday
4.1860
BMD MYR
0.2389
MYR BMD
22/5/2019
Wednesday
4.1879
BMD MYR
0.2388
MYR BMD
23/5/2019
Thursday
4.1947
BMD MYR
0.2384
MYR BMD
24/5/2019
Friday
4.1836
BMD MYR
0.2390
MYR BMD
27/5/2019
Monday
4.1868
BMD MYR
0.2388
MYR BMD
28/5/2019
Tuesday
4.1892
BMD MYR
0.2387
MYR BMD
29/5/2019
Wednesday
4.1944
BMD MYR
0.2384
MYR BMD
30/5/2019
Thursday
4.1914
BMD MYR
0.2386
MYR BMD
31/5/2019
Friday
4.1919
BMD MYR
0.2386
MYR BMD
3/6/2019
Monday
4.1803
BMD MYR
0.2392
MYR BMD
4/6/2019
Tuesday
4.1737
BMD MYR
0.2396
MYR BMD
5/6/2019
Wednesday
4.1523
BMD MYR
0.2408
MYR BMD
6/6/2019
Thursday
4.1540
BMD MYR
0.2407
MYR BMD
7/6/2019
Friday
4.1594
BMD MYR
0.2404
MYR BMD
10/6/2019
Monday
4.1621
BMD MYR
0.2403
MYR BMD
11/6/2019
Tuesday
4.1619
BMD MYR
0.2403
MYR BMD
12/6/2019
Wednesday
4.1578
BMD MYR
0.2405
MYR BMD
13/6/2019
Thursday
4.1694
BMD MYR
0.2398
MYR BMD
14/6/2019
Friday
4.1691
BMD MYR
0.2399
MYR BMD
17/6/2019
Monday
4.1784
BMD MYR
0.2393
MYR BMD
18/6/2019
Tuesday
4.1645
BMD MYR
0.2401
MYR BMD
19/6/2019
Wednesday
4.1763
BMD MYR
0.2394
MYR BMD
20/6/2019
Thursday
4.1447
BMD MYR
0.2413
MYR BMD
21/6/2019
Friday
4.1276
BMD MYR
0.2423
MYR BMD
23/6/2019
Sunday
4.1421
BMD MYR
0.2414
MYR BMD
24/6/2019
Monday
4.1413
BMD MYR
0.2415
MYR BMD
25/6/2019
Tuesday
4.1237
BMD MYR
0.2425
MYR BMD
26/6/2019
Wednesday
4.1418
BMD MYR
0.2414
MYR BMD
27/6/2019
Thursday
4.1440
BMD MYR
0.2413
MYR BMD
28/6/2019
Friday
4.1330
BMD MYR
0.2420
MYR BMD
1/7/2019
Monday
4.1357
BMD MYR
0.2418
MYR BMD
3/7/2019
Wednesday
4.1371
BMD MYR
0.2417
MYR BMD
4/7/2019
Thursday
4.1320
BMD MYR
0.2420
MYR BMD
5/7/2019
Friday
4.1343
BMD MYR
0.2419
MYR BMD
8/7/2019
Monday
4.1528
BMD MYR
0.2408
MYR BMD
9/7/2019
Tuesday
4.1453
BMD MYR
0.2412
MYR BMD
10/7/2019
Wednesday
4.1372
BMD MYR
0.2417
MYR BMD
11/7/2019
Thursday
4.1183
BMD MYR
0.2428
MYR BMD
12/7/2019
Friday
4.1205
BMD MYR
0.2427
MYR BMD
15/7/2019
Monday
4.1056
BMD MYR
0.2436
MYR BMD
16/7/2019
Tuesday
4.1098
BMD MYR
0.2433
MYR BMD
17/7/2019
Wednesday
4.1141
BMD MYR
0.2431
MYR BMD
18/7/2019
Thursday
4.1147
BMD MYR
0.2430
MYR BMD
19/7/2019
Friday
4.1135
BMD MYR
0.2431
MYR BMD
22/7/2019
Monday
4.1140
BMD MYR
0.2431
MYR BMD
23/7/2019
Tuesday
4.1169
BMD MYR
0.2429
MYR BMD
24/7/2019
Wednesday
4.1172
BMD MYR
0.2429
MYR BMD
25/7/2019
Thursday
4.1140
BMD MYR
0.2431
MYR BMD
26/7/2019
Friday
4.1197
BMD MYR
0.2427
MYR BMD
29/7/2019
Monday
4.1242
BMD MYR
0.2425
MYR BMD
30/7/2019
Tuesday
4.1244
BMD MYR
0.2425
MYR BMD
31/7/2019
Wednesday
4.1270
BMD MYR
0.2423
MYR BMD
1/8/2019
Thursday
4.1457
BMD MYR
0.2412
MYR BMD
2/8/2019
Friday
4.1570
BMD MYR
0.2406
MYR BMD
5/8/2019
Monday
4.1793
BMD MYR
0.2393
MYR BMD
6/8/2019
Tuesday
4.1908
BMD MYR
0.2386
MYR BMD
7/8/2019
Wednesday
4.1878
BMD MYR
0.2388
MYR BMD
8/8/2019
Thursday
4.1857
BMD MYR
0.2389
MYR BMD
9/8/2019
Friday
4.1911
BMD MYR
0.2386
MYR BMD
12/8/2019
Monday
4.2008
BMD MYR
0.2380
MYR BMD
13/8/2019
Tuesday
4.1982
BMD MYR
0.2382
MYR BMD
14/8/2019
Wednesday
4.1882
BMD MYR
0.2388
MYR BMD
15/8/2019
Thursday
4.1965
BMD MYR
0.2383
MYR BMD
16/8/2019
Friday
4.1773
BMD MYR
0.2394
MYR BMD
19/8/2019
Monday
4.1756
BMD MYR
0.2395
MYR BMD
20/8/2019
Tuesday
4.1838
BMD MYR
0.2390
MYR BMD
21/8/2019
Wednesday
4.1775
BMD MYR
0.2394
MYR BMD
22/8/2019
Thursday
4.1904
BMD MYR
0.2386
MYR BMD
23/8/2019
Friday
4.1902
BMD MYR
0.2387
MYR BMD
26/8/2019
Monday
4.2024
BMD MYR
0.2380
MYR BMD
27/8/2019
Tuesday
4.2045
BMD MYR
0.2378
MYR BMD
28/8/2019
Wednesday
4.2130
BMD MYR
0.2374
MYR BMD
29/8/2019
Thursday
4.2168
BMD MYR
0.2371
MYR BMD
30/8/2019
Friday
4.2068
BMD MYR
0.2377
MYR BMD
2/9/2019
Monday
4.2188
BMD MYR
0.2370
MYR BMD
3/9/2019
Tuesday
4.2184
BMD MYR
0.2371
MYR BMD
4/9/2019
Wednesday
4.2058
BMD MYR
0.2378
MYR BMD
5/9/2019
Thursday
4.1910
BMD MYR
0.2386
MYR BMD
6/9/2019
Friday
4.1809
BMD MYR
0.2392
MYR BMD
9/9/2019
Monday
4.1702
BMD MYR
0.2398
MYR BMD
10/9/2019
Tuesday
4.1706
BMD MYR
0.2398
MYR BMD
11/9/2019
Wednesday
4.1754
BMD MYR
0.2395
MYR BMD
12/9/2019
Thursday
4.1667
BMD MYR
0.2400
MYR BMD
13/9/2019
Friday
4.1634
BMD MYR
0.2402
MYR BMD
16/9/2019
Monday
4.1793
BMD MYR
0.2393
MYR BMD
17/9/2019
Tuesday
4.1796
BMD MYR
0.2393
MYR BMD
18/9/2019
Wednesday
4.1832
BMD MYR
0.2391
MYR BMD
19/9/2019
Thursday
4.1925
BMD MYR
0.2385
MYR BMD
20/9/2019
Friday
4.1706
BMD MYR
0.2398
MYR BMD
23/9/2019
Monday
4.1835
BMD MYR
0.2390
MYR BMD
24/9/2019
Tuesday
4.1797
BMD MYR
0.2393
MYR BMD
25/9/2019
Wednesday
4.1903
BMD MYR
0.2386
MYR BMD
26/9/2019
Thursday
4.1929
BMD MYR
0.2385
MYR BMD
27/9/2019
Friday
4.1854
BMD MYR
0.2389
MYR BMD
30/9/2019
Monday
4.1880
BMD MYR
0.2388
MYR BMD
1/10/2019
Tuesday
4.1906
BMD MYR
0.2386
MYR BMD
2/10/2019
Wednesday
4.1868
BMD MYR
0.2388
MYR BMD
3/10/2019
Thursday
4.1809
BMD MYR
0.2392
MYR BMD
4/10/2019
Friday
4.1755
BMD MYR
0.2395
MYR BMD
7/10/2019
Monday
4.1895
BMD MYR
0.2387
MYR BMD
8/10/2019
Tuesday
4.1888
BMD MYR
0.2387
MYR BMD
9/10/2019
Wednesday
4.1959
BMD MYR
0.2383
MYR BMD
10/10/2019
Thursday
4.1798
BMD MYR
0.2392
MYR BMD
11/10/2019
Friday
4.1841
BMD MYR
0.2390
MYR BMD
14/10/2019
Monday
4.1870
BMD MYR
0.2388
MYR BMD
15/10/2019
Tuesday
4.1941
BMD MYR
0.2384
MYR BMD
16/10/2019
Wednesday
4.1867
BMD MYR
0.2389
MYR BMD
17/10/2019
Thursday
4.1785
BMD MYR
0.2393
MYR BMD
18/10/2019
Friday
4.1731
BMD MYR
0.2396
MYR BMD
21/10/2019
Monday
4.1820
BMD MYR
0.2391
MYR BMD
22/10/2019
Tuesday
4.1895
BMD MYR
0.2387
MYR BMD
23/10/2019
Wednesday
4.1863
BMD MYR
0.2389
MYR BMD
24/10/2019
Thursday
4.1793
BMD MYR
0.2393
MYR BMD
25/10/2019
Friday
4.1864
BMD MYR
0.2389
MYR BMD
28/10/2019
Monday
4.1930
BMD MYR
0.2385
MYR BMD
29/10/2019
Tuesday
4.1888
BMD MYR
0.2387
MYR BMD
30/10/2019
Wednesday
4.1682
BMD MYR
0.2399
MYR BMD
31/10/2019
Thursday
4.1647
BMD MYR
0.2401
MYR BMD
1/11/2019
Friday
4.1797
BMD MYR
0.2393
MYR BMD
4/11/2019
Monday
4.1634
BMD MYR
0.2402
MYR BMD
5/11/2019
Tuesday
4.1666
BMD MYR
0.2400
MYR BMD
6/11/2019
Wednesday
4.1415
BMD MYR
0.2415
MYR BMD
7/11/2019
Thursday
4.1341
BMD MYR
0.2419
MYR BMD
8/11/2019
Friday
4.1409
BMD MYR
0.2415
MYR BMD
11/11/2019
Monday
4.1317
BMD MYR
0.2420
MYR BMD
12/11/2019
Tuesday
4.1458
BMD MYR
0.2412
MYR BMD
13/11/2019
Wednesday
4.1444
BMD MYR
0.2413
MYR BMD
14/11/2019
Thursday
4.1577
BMD MYR
0.2405
MYR BMD
15/11/2019
Friday
4.1440
BMD MYR
0.2413
MYR BMD
18/11/2019
Monday
4.1433
BMD MYR
0.2414
MYR BMD
19/11/2019
Tuesday
4.1525
BMD MYR
0.2408
MYR BMD
20/11/2019
Wednesday
4.1618
BMD MYR
0.2403
MYR BMD
21/11/2019
Thursday
4.1562
BMD MYR
0.2406
MYR BMD
22/11/2019
Friday
4.1803
BMD MYR
0.2392
MYR BMD
25/11/2019
Monday
4.1921
BMD MYR
0.2385
MYR BMD
26/11/2019
Tuesday
4.1778
BMD MYR
0.2394
MYR BMD
27/11/2019
Wednesday
4.1876
BMD MYR
0.2388
MYR BMD
28/11/2019
Thursday
4.1710
BMD MYR
0.2398
MYR BMD
29/11/2019
Friday
4.1725
BMD MYR
0.2397
MYR BMD
2/12/2019
Monday
4.1702
BMD MYR
0.2398
MYR BMD
3/12/2019
Tuesday
4.1554
BMD MYR
0.2407
MYR BMD
4/12/2019
Wednesday
4.1747
BMD MYR
0.2395
MYR BMD
5/12/2019
Thursday
4.1690
BMD MYR
0.2399
MYR BMD
6/12/2019
Friday
4.1683
BMD MYR
0.2399
MYR BMD
9/12/2019
Monday
4.1681
BMD MYR
0.2399
MYR BMD
10/12/2019
Tuesday
4.1597
BMD MYR
0.2404
MYR BMD
11/12/2019
Wednesday
4.1654
BMD MYR
0.2401
MYR BMD
12/12/2019
Thursday
4.1466
BMD MYR
0.2412
MYR BMD
13/12/2019
Friday
4.1418
BMD MYR
0.2414
MYR BMD
16/12/2019
Monday
4.1479
BMD MYR
0.2411
MYR BMD
17/12/2019
Tuesday
4.1364
BMD MYR
0.2418
MYR BMD
18/12/2019
Wednesday
4.1527
BMD MYR
0.2408
MYR BMD
19/12/2019
Thursday
4.1325
BMD MYR
0.2420
MYR BMD
20/12/2019
Friday
4.1474
BMD MYR
0.2411
MYR BMD
23/12/2019
Monday
4.1454
BMD MYR
0.2412
MYR BMD
24/12/2019
Tuesday
4.1457
BMD MYR
0.2412
MYR BMD
25/12/2019
Wednesday
4.1289
BMD MYR
0.2422
MYR BMD
26/12/2019
Thursday
4.1325
BMD MYR
0.2420
MYR BMD
27/12/2019
Friday
4.1086
BMD MYR
0.2434
MYR BMD
30/12/2019
Monday
4.1106
BMD MYR
0.2433
MYR BMD
31/12/2019
Tuesday
4.0971
BMD MYR
0.2441
MYR BMD