2023 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 4.2445 (27/1/2023) avg = 4.5608 max = 4.7905 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2023.
Monday
4.4050
BMD MYR
0.2270
MYR BMD
Tuesday
4.4060
BMD MYR
0.2270
MYR BMD
Wednesday
4.4005
BMD MYR
0.2272
MYR BMD
Thursday
4.3925
BMD MYR
0.2277
MYR BMD
Friday
4.4035
BMD MYR
0.2271
MYR BMD
Monday
4.3755
BMD MYR
0.2285
MYR BMD
Tuesday
4.3728
BMD MYR
0.2287
MYR BMD
Wednesday
4.3710
BMD MYR
0.2288
MYR BMD
Thursday
4.3610
BMD MYR
0.2293
MYR BMD
Friday
4.3360
BMD MYR
0.2306
MYR BMD
Monday
4.3160
BMD MYR
0.2317
MYR BMD
Tuesday
4.3265
BMD MYR
0.2311
MYR BMD
Wednesday
4.3195
BMD MYR
0.2315
MYR BMD
Thursday
4.3080
BMD MYR
0.2321
MYR BMD
Friday
4.2855
BMD MYR
0.2333
MYR BMD
Monday
4.2855
BMD MYR
0.2333
MYR BMD
Tuesday
4.2845
BMD MYR
0.2334
MYR BMD
Wednesday
4.2615
BMD MYR
0.2347
MYR BMD
Thursday
4.2455
BMD MYR
0.2355
MYR BMD
Friday
4.2445
BMD MYR
0.2356
MYR BMD
Monday
4.2460
BMD MYR
0.2355
MYR BMD
Tuesday
4.2615
BMD MYR
0.2347
MYR BMD
Wednesday
4.2615
BMD MYR
0.2347
MYR BMD
Thursday
4.2460
BMD MYR
0.2355
MYR BMD
Friday
4.2600
BMD MYR
0.2347
MYR BMD
Monday
4.2580
BMD MYR
0.2349
MYR BMD
Tuesday
4.3030
BMD MYR
0.2324
MYR BMD
Wednesday
4.2985
BMD MYR
0.2326
MYR BMD
Thursday
4.3160
BMD MYR
0.2317
MYR BMD
Friday
4.3325
BMD MYR
0.2308
MYR BMD
Monday
4.3625
BMD MYR
0.2292
MYR BMD
Tuesday
4.3485
BMD MYR
0.2300
MYR BMD
Wednesday
4.3925
BMD MYR
0.2277
MYR BMD
Thursday
4.4040
BMD MYR
0.2271
MYR BMD
Friday
4.4320
BMD MYR
0.2256
MYR BMD
Monday
4.4305
BMD MYR
0.2257
MYR BMD
Tuesday
4.4325
BMD MYR
0.2256
MYR BMD
Wednesday
4.4415
BMD MYR
0.2251
MYR BMD
Thursday
4.4340
BMD MYR
0.2255
MYR BMD
Friday
4.4355
BMD MYR
0.2255
MYR BMD
Monday
4.4785
BMD MYR
0.2233
MYR BMD
Tuesday
4.4875
BMD MYR
0.2228
MYR BMD
Wednesday
4.4725
BMD MYR
0.2236
MYR BMD
Thursday
4.4755
BMD MYR
0.2234
MYR BMD
Friday
4.4760
BMD MYR
0.2234
MYR BMD
Monday
4.4780
BMD MYR
0.2233
MYR BMD
Tuesday
4.4725
BMD MYR
0.2236
MYR BMD
Wednesday
4.5255
BMD MYR
0.2210
MYR BMD
Thursday
4.5210
BMD MYR
0.2212
MYR BMD
Friday
4.5200
BMD MYR
0.2212
MYR BMD
Monday
4.4970
BMD MYR
0.2224
MYR BMD
Tuesday
4.4870
BMD MYR
0.2229
MYR BMD
Wednesday
4.4835
BMD MYR
0.2230
MYR BMD
Thursday
4.5040
BMD MYR
0.2220
MYR BMD
Friday
4.4855
BMD MYR
0.2229
MYR BMD
Monday
4.4860
BMD MYR
0.2229
MYR BMD
Tuesday
4.4725
BMD MYR
0.2236
MYR BMD
Wednesday
4.4600
BMD MYR
0.2242
MYR BMD
Thursday
4.4180
BMD MYR
0.2263
MYR BMD
Friday
4.4295
BMD MYR
0.2258
MYR BMD
Monday
4.4215
BMD MYR
0.2262
MYR BMD
Tuesday
4.4015
BMD MYR
0.2272
MYR BMD
Wednesday
4.4185
BMD MYR
0.2263
MYR BMD
Thursday
4.4225
BMD MYR
0.2261
MYR BMD
Friday
4.4125
BMD MYR
0.2266
MYR BMD
Monday
4.4190
BMD MYR
0.2263
MYR BMD
Tuesday
4.4060
BMD MYR
0.2270
MYR BMD
Wednesday
4.3985
BMD MYR
0.2274
MYR BMD
Thursday
4.3990
BMD MYR
0.2273
MYR BMD
Friday
4.4030
BMD MYR
0.2271
MYR BMD
Monday
4.4105
BMD MYR
0.2267
MYR BMD
Tuesday
4.4185
BMD MYR
0.2263
MYR BMD
Wednesday
4.4125
BMD MYR
0.2266
MYR BMD
Thursday
4.4005
BMD MYR
0.2272
MYR BMD
Friday
4.4020
BMD MYR
0.2272
MYR BMD
Monday
4.4220
BMD MYR
0.2261
MYR BMD
Tuesday
4.4340
BMD MYR
0.2255
MYR BMD
Wednesday
4.4405
BMD MYR
0.2252
MYR BMD
Thursday
4.4375
BMD MYR
0.2254
MYR BMD
Friday
4.4380
BMD MYR
0.2253
MYR BMD
Monday
4.4375
BMD MYR
0.2254
MYR BMD
Tuesday
4.4465
BMD MYR
0.2249
MYR BMD
Wednesday
4.4570
BMD MYR
0.2244
MYR BMD
Thursday
4.4630
BMD MYR
0.2241
MYR BMD
Friday
4.4605
BMD MYR
0.2242
MYR BMD
Monday
4.4605
BMD MYR
0.2242
MYR BMD
Tuesday
4.4640
BMD MYR
0.2240
MYR BMD
Wednesday
4.4530
BMD MYR
0.2246
MYR BMD
Thursday
4.4530
BMD MYR
0.2246
MYR BMD
Friday
4.4370
BMD MYR
0.2254
MYR BMD
Monday
4.4370
BMD MYR
0.2254
MYR BMD
Tuesday
4.4443
BMD MYR
0.2250
MYR BMD
Wednesday
4.4585
BMD MYR
0.2243
MYR BMD
Thursday
4.4625
BMD MYR
0.2241
MYR BMD
Friday
4.4790
BMD MYR
0.2233
MYR BMD
Monday
4.4975
BMD MYR
0.2223
MYR BMD
Tuesday
4.4990
BMD MYR
0.2223
MYR BMD
Wednesday
4.5245
BMD MYR
0.2210
MYR BMD
Thursday
4.5365
BMD MYR
0.2204
MYR BMD
Friday
4.5385
BMD MYR
0.2203
MYR BMD
Monday
4.5480
BMD MYR
0.2199
MYR BMD
Tuesday
4.5690
BMD MYR
0.2189
MYR BMD
Wednesday
4.5915
BMD MYR
0.2178
MYR BMD
Thursday
4.6255
BMD MYR
0.2162
MYR BMD
Friday
4.6010
BMD MYR
0.2173
MYR BMD
Monday
4.6065
BMD MYR
0.2171
MYR BMD
Tuesday
4.6015
BMD MYR
0.2173
MYR BMD
Wednesday
4.6155
BMD MYR
0.2167
MYR BMD
Thursday
4.6135
BMD MYR
0.2168
MYR BMD
Friday
4.5805
BMD MYR
0.2183
MYR BMD
Monday
4.5775
BMD MYR
0.2185
MYR BMD
Tuesday
4.6075
BMD MYR
0.2170
MYR BMD
Wednesday
4.5975
BMD MYR
0.2175
MYR BMD
Thursday
4.6185
BMD MYR
0.2165
MYR BMD
Friday
4.6140
BMD MYR
0.2167
MYR BMD
Monday
4.6200
BMD MYR
0.2165
MYR BMD
Tuesday
4.6170
BMD MYR
0.2166
MYR BMD
Wednesday
4.6215
BMD MYR
0.2164
MYR BMD
Thursday
4.6260
BMD MYR
0.2162
MYR BMD
Friday
4.6145
BMD MYR
0.2167
MYR BMD
Monday
4.6245
BMD MYR
0.2162
MYR BMD
Tuesday
4.6400
BMD MYR
0.2155
MYR BMD
Wednesday
4.6450
BMD MYR
0.2153
MYR BMD
Thursday
4.6510
BMD MYR
0.2150
MYR BMD
Friday
4.6765
BMD MYR
0.2138
MYR BMD
Monday
4.6735
BMD MYR
0.2140
MYR BMD
Tuesday
4.6660
BMD MYR
0.2143
MYR BMD
Wednesday
4.6715
BMD MYR
0.2141
MYR BMD
Thursday
4.6715
BMD MYR
0.2141
MYR BMD
Friday
4.6675
BMD MYR
0.2142
MYR BMD
Monday
4.6675
BMD MYR
0.2142
MYR BMD
Tuesday
4.6520
BMD MYR
0.2150
MYR BMD
Wednesday
4.6530
BMD MYR
0.2149
MYR BMD
Thursday
4.6620
BMD MYR
0.2145
MYR BMD
Friday
4.6695
BMD MYR
0.2142
MYR BMD
Monday
4.6700
BMD MYR
0.2141
MYR BMD
Tuesday
4.6575
BMD MYR
0.2147
MYR BMD
Wednesday
4.6510
BMD MYR
0.2150
MYR BMD
Thursday
4.5890
BMD MYR
0.2179
MYR BMD
Friday
4.5260
BMD MYR
0.2209
MYR BMD
Monday
4.5405
BMD MYR
0.2202
MYR BMD
Tuesday
4.5425
BMD MYR
0.2201
MYR BMD
Wednesday
4.5425
BMD MYR
0.2201
MYR BMD
Thursday
4.5430
BMD MYR
0.2201
MYR BMD
Friday
4.5615
BMD MYR
0.2192
MYR BMD
Monday
4.5649
BMD MYR
0.2191
MYR BMD
Tuesday
4.5625
BMD MYR
0.2192
MYR BMD
Wednesday
4.5493
BMD MYR
0.2198
MYR BMD
Thursday
4.5244
BMD MYR
0.2210
MYR BMD
Friday
4.5545
BMD MYR
0.2196
MYR BMD
Monday
4.5090
BMD MYR
0.2218
MYR BMD
Tuesday
4.5185
BMD MYR
0.2213
MYR BMD
Wednesday
4.5440
BMD MYR
0.2201
MYR BMD
Thursday
4.5565
BMD MYR
0.2195
MYR BMD
Friday
4.5545
BMD MYR
0.2196
MYR BMD
Monday
4.5590
BMD MYR
0.2193
MYR BMD
Tuesday
4.5825
BMD MYR
0.2182
MYR BMD
Wednesday
4.5710
BMD MYR
0.2188
MYR BMD
Thursday
4.5720
BMD MYR
0.2187
MYR BMD
Friday
4.5870
BMD MYR
0.2180
MYR BMD
Monday
4.6125
BMD MYR
0.2168
MYR BMD
Tuesday
4.6358
BMD MYR
0.2157
MYR BMD
Wednesday
4.6295
BMD MYR
0.2160
MYR BMD
Thursday
4.6525
BMD MYR
0.2149
MYR BMD
Friday
4.6475
BMD MYR
0.2152
MYR BMD
Monday
4.6485
BMD MYR
0.2151
MYR BMD
Tuesday
4.6480
BMD MYR
0.2151
MYR BMD
Wednesday
4.6565
BMD MYR
0.2148
MYR BMD
Thursday
4.6450
BMD MYR
0.2153
MYR BMD
Friday
4.6400
BMD MYR
0.2155
MYR BMD
Monday
4.6545
BMD MYR
0.2148
MYR BMD
Tuesday
4.6455
BMD MYR
0.2153
MYR BMD
Wednesday
4.6400
BMD MYR
0.2155
MYR BMD
Thursday
4.6400
BMD MYR
0.2155
MYR BMD
Friday
4.6475
BMD MYR
0.2152
MYR BMD
Monday
4.6550
BMD MYR
0.2148
MYR BMD
Tuesday
4.6625
BMD MYR
0.2145
MYR BMD
Wednesday
4.6740
BMD MYR
0.2139
MYR BMD
Thursday
4.6785
BMD MYR
0.2137
MYR BMD
Friday
4.6765
BMD MYR
0.2138
MYR BMD
Monday
4.6745
BMD MYR
0.2139
MYR BMD
Tuesday
4.6770
BMD MYR
0.2138
MYR BMD
Wednesday
4.6800
BMD MYR
0.2137
MYR BMD
Thursday
4.6820
BMD MYR
0.2136
MYR BMD
Friday
4.6840
BMD MYR
0.2135
MYR BMD
Monday
4.6890
BMD MYR
0.2133
MYR BMD
Tuesday
4.6960
BMD MYR
0.2129
MYR BMD
Wednesday
4.6855
BMD MYR
0.2134
MYR BMD
Thursday
4.6915
BMD MYR
0.2132
MYR BMD
Friday
4.6875
BMD MYR
0.2133
MYR BMD
Monday
4.6850
BMD MYR
0.2134
MYR BMD
Tuesday
4.6900
BMD MYR
0.2132
MYR BMD
Wednesday
4.7080
BMD MYR
0.2124
MYR BMD
Thursday
4.7080
BMD MYR
0.2124
MYR BMD
Friday
4.6953
BMD MYR
0.2130
MYR BMD
Monday
4.7120
BMD MYR
0.2122
MYR BMD
Tuesday
4.7235
BMD MYR
0.2117
MYR BMD
Wednesday
4.7310
BMD MYR
0.2114
MYR BMD
Thursday
4.7275
BMD MYR
0.2115
MYR BMD
Friday
4.7135
BMD MYR
0.2122
MYR BMD
Monday
4.7320
BMD MYR
0.2113
MYR BMD
Tuesday
4.7300
BMD MYR
0.2114
MYR BMD
Wednesday
4.7215
BMD MYR
0.2118
MYR BMD
Thursday
4.7165
BMD MYR
0.2120
MYR BMD
Friday
4.7285
BMD MYR
0.2115
MYR BMD
Monday
4.7360
BMD MYR
0.2111
MYR BMD
Tuesday
4.7360
BMD MYR
0.2111
MYR BMD
Wednesday
4.7445
BMD MYR
0.2108
MYR BMD
Thursday
4.7660
BMD MYR
0.2098
MYR BMD
Friday
4.7670
BMD MYR
0.2098
MYR BMD
Monday
4.7905
BMD MYR
0.2087
MYR BMD
Tuesday
4.7850
BMD MYR
0.2090
MYR BMD
Wednesday
4.7800
BMD MYR
0.2092
MYR BMD
Thursday
4.7863
BMD MYR
0.2089
MYR BMD
Friday
4.7785
BMD MYR
0.2093
MYR BMD
Monday
4.7625
BMD MYR
0.2100
MYR BMD
Tuesday
4.7645
BMD MYR
0.2099
MYR BMD
Wednesday
4.7710
BMD MYR
0.2096
MYR BMD
Thursday
4.7515
BMD MYR
0.2105
MYR BMD
Friday
4.7320
BMD MYR
0.2113
MYR BMD
Monday
4.6365
BMD MYR
0.2157
MYR BMD
Tuesday
4.6715
BMD MYR
0.2141
MYR BMD
Wednesday
4.6835
BMD MYR
0.2135
MYR BMD
Thursday
4.6925
BMD MYR
0.2131
MYR BMD
Friday
4.7080
BMD MYR
0.2124
MYR BMD
Monday
4.7080
BMD MYR
0.2124
MYR BMD
Tuesday
4.7190
BMD MYR
0.2119
MYR BMD
Wednesday
4.6725
BMD MYR
0.2140
MYR BMD
Thursday
4.6885
BMD MYR
0.2133
MYR BMD
Friday
4.6800
BMD MYR
0.2137
MYR BMD
Monday
4.6675
BMD MYR
0.2142
MYR BMD
Tuesday
4.6530
BMD MYR
0.2149
MYR BMD
Wednesday
4.6780
BMD MYR
0.2138
MYR BMD
Thursday
4.6790
BMD MYR
0.2137
MYR BMD
Friday
4.6845
BMD MYR
0.2135
MYR BMD
Monday
4.6810
BMD MYR
0.2136
MYR BMD
Tuesday
4.6715
BMD MYR
0.2141
MYR BMD
Wednesday
4.6523
BMD MYR
0.2149
MYR BMD
Thursday
4.6595
BMD MYR
0.2146
MYR BMD
Friday
4.6735
BMD MYR
0.2140
MYR BMD
Monday
4.6575
BMD MYR
0.2147
MYR BMD
Tuesday
4.6635
BMD MYR
0.2144
MYR BMD
Wednesday
4.6685
BMD MYR
0.2142
MYR BMD
Thursday
4.6740
BMD MYR
0.2139
MYR BMD
Friday
4.6645
BMD MYR
0.2144
MYR BMD
Monday
4.6825
BMD MYR
0.2136
MYR BMD
Tuesday
4.6845
BMD MYR
0.2135
MYR BMD
Wednesday
4.7065
BMD MYR
0.2125
MYR BMD
Thursday
4.6725
BMD MYR
0.2140
MYR BMD
Friday
4.6705
BMD MYR
0.2141
MYR BMD
Monday
4.6940
BMD MYR
0.2130
MYR BMD
Tuesday
4.6815
BMD MYR
0.2136
MYR BMD
Wednesday
4.6580
BMD MYR
0.2147
MYR BMD
Thursday
4.6555
BMD MYR
0.2148
MYR BMD
Friday
4.6320
BMD MYR
0.2159
MYR BMD
Monday
4.6508
BMD MYR
0.2150
MYR BMD
Tuesday
4.6320
BMD MYR
0.2159
MYR BMD
Wednesday
4.6290
BMD MYR
0.2160
MYR BMD
Thursday
4.6075
BMD MYR
0.2170
MYR BMD
Friday
4.5950
BMD MYR
0.2176
MYR BMD