Home / Bermudan Dollar / 2024 Rates

2024 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 4.5950 (1/1/2024) avg = 4.7313 max = 4.7975 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
4.5950
BMD MYR
0.2176
MYR BMD
2/1/2024
Tuesday
4.6025
BMD MYR
0.2173
MYR BMD
3/1/2024
Wednesday
4.6310
BMD MYR
0.2159
MYR BMD
4/1/2024
Thursday
4.6345
BMD MYR
0.2158
MYR BMD
5/1/2024
Friday
4.6540
BMD MYR
0.2149
MYR BMD
8/1/2024
Monday
4.6510
BMD MYR
0.2150
MYR BMD
9/1/2024
Tuesday
4.6435
BMD MYR
0.2154
MYR BMD
10/1/2024
Wednesday
4.6415
BMD MYR
0.2154
MYR BMD
11/1/2024
Thursday
4.6460
BMD MYR
0.2152
MYR BMD
12/1/2024
Friday
4.6475
BMD MYR
0.2152
MYR BMD
15/1/2024
Monday
4.6695
BMD MYR
0.2142
MYR BMD
16/1/2024
Tuesday
4.6920
BMD MYR
0.2131
MYR BMD
17/1/2024
Wednesday
4.7175
BMD MYR
0.2120
MYR BMD
18/1/2024
Thursday
4.7180
BMD MYR
0.2120
MYR BMD
19/1/2024
Friday
4.7175
BMD MYR
0.2120
MYR BMD
22/1/2024
Monday
4.7265
BMD MYR
0.2116
MYR BMD
23/1/2024
Tuesday
4.7270
BMD MYR
0.2116
MYR BMD
24/1/2024
Wednesday
4.7315
BMD MYR
0.2113
MYR BMD
25/1/2024
Thursday
4.7290
BMD MYR
0.2115
MYR BMD
26/1/2024
Friday
4.7275
BMD MYR
0.2115
MYR BMD
29/1/2024
Monday
4.7340
BMD MYR
0.2112
MYR BMD
30/1/2024
Tuesday
4.7275
BMD MYR
0.2115
MYR BMD
31/1/2024
Wednesday
4.7300
BMD MYR
0.2114
MYR BMD
1/2/2024
Thursday
4.7295
BMD MYR
0.2114
MYR BMD
2/2/2024
Friday
4.7168
BMD MYR
0.2120
MYR BMD
5/2/2024
Monday
4.7505
BMD MYR
0.2105
MYR BMD
6/2/2024
Tuesday
4.7655
BMD MYR
0.2098
MYR BMD
7/2/2024
Wednesday
4.7610
BMD MYR
0.2100
MYR BMD
8/2/2024
Thursday
4.7695
BMD MYR
0.2097
MYR BMD
9/2/2024
Friday
4.7650
BMD MYR
0.2099
MYR BMD
12/2/2024
Monday
4.7650
BMD MYR
0.2099
MYR BMD
13/2/2024
Tuesday
4.7660
BMD MYR
0.2098
MYR BMD
14/2/2024
Wednesday
4.7859
BMD MYR
0.2089
MYR BMD
15/2/2024
Thursday
4.7805
BMD MYR
0.2092
MYR BMD
16/2/2024
Friday
4.7805
BMD MYR
0.2092
MYR BMD
19/2/2024
Monday
4.7850
BMD MYR
0.2090
MYR BMD
20/2/2024
Tuesday
4.7975
BMD MYR
0.2084
MYR BMD
21/2/2024
Wednesday
4.7940
BMD MYR
0.2086
MYR BMD
22/2/2024
Thursday
4.7765
BMD MYR
0.2094
MYR BMD
23/2/2024
Friday
4.7775
BMD MYR
0.2093
MYR BMD
26/2/2024
Monday
4.7770
BMD MYR
0.2093
MYR BMD
27/2/2024
Tuesday
4.7655
BMD MYR
0.2098
MYR BMD
28/2/2024
Wednesday
4.7690
BMD MYR
0.2097
MYR BMD
29/2/2024
Thursday
4.7525
BMD MYR
0.2104
MYR BMD
1/3/2024
Friday
4.7460
BMD MYR
0.2107
MYR BMD
4/3/2024
Monday
4.7235
BMD MYR
0.2117
MYR BMD
5/3/2024
Tuesday
4.7310
BMD MYR
0.2114
MYR BMD
6/3/2024
Wednesday
4.7320
BMD MYR
0.2113
MYR BMD
7/3/2024
Thursday
4.7055
BMD MYR
0.2125
MYR BMD
8/3/2024
Friday
4.6850
BMD MYR
0.2134
MYR BMD
11/3/2024
Monday
4.6835
BMD MYR
0.2135
MYR BMD
12/3/2024
Tuesday
4.6775
BMD MYR
0.2138
MYR BMD
13/3/2024
Wednesday
4.6875
BMD MYR
0.2133
MYR BMD
14/3/2024
Thursday
4.6860
BMD MYR
0.2134
MYR BMD
15/3/2024
Friday
4.7045
BMD MYR
0.2126
MYR BMD
18/3/2024
Monday
4.7185
BMD MYR
0.2119
MYR BMD
19/3/2024
Tuesday
4.7324
BMD MYR
0.2113
MYR BMD
20/3/2024
Wednesday
4.7380
BMD MYR
0.2111
MYR BMD
21/3/2024
Thursday
4.7148
BMD MYR
0.2121
MYR BMD
22/3/2024
Friday
4.7375
BMD MYR
0.2111
MYR BMD
25/3/2024
Monday
4.7250
BMD MYR
0.2116
MYR BMD
26/3/2024
Tuesday
4.7200
BMD MYR
0.2119
MYR BMD
27/3/2024
Wednesday
4.7330
BMD MYR
0.2113
MYR BMD
28/3/2024
Thursday
4.7330
BMD MYR
0.2113
MYR BMD
29/3/2024
Friday
4.7245
BMD MYR
0.2117
MYR BMD
1/4/2024
Monday
4.7290
BMD MYR
0.2115
MYR BMD
2/4/2024
Tuesday
4.7545
BMD MYR
0.2103
MYR BMD
3/4/2024
Wednesday
4.7561
BMD MYR
0.2103
MYR BMD
4/4/2024
Thursday
4.7395
BMD MYR
0.2110
MYR BMD
5/4/2024
Friday
4.7470
BMD MYR
0.2107
MYR BMD
8/4/2024
Monday
4.7515
BMD MYR
0.2105
MYR BMD
9/4/2024
Tuesday
4.7475
BMD MYR
0.2106
MYR BMD
10/4/2024
Wednesday
4.7480
BMD MYR
0.2106
MYR BMD
11/4/2024
Thursday
4.7480
BMD MYR
0.2106
MYR BMD
12/4/2024
Friday
4.7675
BMD MYR
0.2098
MYR BMD
15/4/2024
Monday
4.7790
BMD MYR
0.2092
MYR BMD
16/4/2024
Tuesday
4.7920
BMD MYR
0.2087
MYR BMD
17/4/2024
Wednesday
4.7915
BMD MYR
0.2087
MYR BMD
18/4/2024
Thursday
4.7835
BMD MYR
0.2091
MYR BMD
19/4/2024
Friday
4.7835
BMD MYR
0.2091
MYR BMD
22/4/2024
Monday
4.7780
BMD MYR
0.2093
MYR BMD
23/4/2024
Tuesday
4.7800
BMD MYR
0.2092
MYR BMD
24/4/2024
Wednesday
4.7775
BMD MYR
0.2093
MYR BMD
25/4/2024
Thursday
4.7775
BMD MYR
0.2093
MYR BMD
26/4/2024
Friday
4.7695
BMD MYR
0.2097
MYR BMD