Home / Bermudan Dollar / 2021 Rates

2021 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 3.9993 (6/1/2021) avg = 4.1454 max = 4.2577 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
4.0690
BMD MYR
0.2458
MYR BMD
4/1/2021
Monday
4.0168
BMD MYR
0.2490
MYR BMD
5/1/2021
Tuesday
4.0118
BMD MYR
0.2493
MYR BMD
6/1/2021
Wednesday
3.9993
BMD MYR
0.2500
MYR BMD
7/1/2021
Thursday
4.0398
BMD MYR
0.2475
MYR BMD
8/1/2021
Friday
4.0438
BMD MYR
0.2473
MYR BMD
11/1/2021
Monday
4.0599
BMD MYR
0.2463
MYR BMD
12/1/2021
Tuesday
4.0587
BMD MYR
0.2464
MYR BMD
13/1/2021
Wednesday
4.0485
BMD MYR
0.2470
MYR BMD
14/1/2021
Thursday
4.0426
BMD MYR
0.2474
MYR BMD
15/1/2021
Friday
4.0426
BMD MYR
0.2474
MYR BMD
18/1/2021
Monday
4.0551
BMD MYR
0.2466
MYR BMD
19/1/2021
Tuesday
4.0303
BMD MYR
0.2481
MYR BMD
20/1/2021
Wednesday
4.0523
BMD MYR
0.2468
MYR BMD
21/1/2021
Thursday
4.0361
BMD MYR
0.2478
MYR BMD
22/1/2021
Friday
4.0213
BMD MYR
0.2487
MYR BMD
25/1/2021
Monday
4.0500
BMD MYR
0.2469
MYR BMD
26/1/2021
Tuesday
4.0547
BMD MYR
0.2466
MYR BMD
27/1/2021
Wednesday
4.0508
BMD MYR
0.2469
MYR BMD
28/1/2021
Thursday
4.0479
BMD MYR
0.2470
MYR BMD
29/1/2021
Friday
4.0348
BMD MYR
0.2478
MYR BMD
1/2/2021
Monday
4.0586
BMD MYR
0.2464
MYR BMD
2/2/2021
Tuesday
4.0582
BMD MYR
0.2464
MYR BMD
3/2/2021
Wednesday
4.0467
BMD MYR
0.2471
MYR BMD
4/2/2021
Thursday
4.0605
BMD MYR
0.2463
MYR BMD
5/2/2021
Friday
4.0630
BMD MYR
0.2461
MYR BMD
8/2/2021
Monday
4.0526
BMD MYR
0.2468
MYR BMD
9/2/2021
Tuesday
4.0404
BMD MYR
0.2475
MYR BMD
10/2/2021
Wednesday
4.0413
BMD MYR
0.2474
MYR BMD
11/2/2021
Thursday
4.0444
BMD MYR
0.2473
MYR BMD
12/2/2021
Friday
4.0487
BMD MYR
0.2470
MYR BMD
15/2/2021
Monday
4.0333
BMD MYR
0.2479
MYR BMD
16/2/2021
Tuesday
4.0242
BMD MYR
0.2485
MYR BMD
17/2/2021
Wednesday
4.0625
BMD MYR
0.2462
MYR BMD
18/2/2021
Thursday
4.0379
BMD MYR
0.2477
MYR BMD
19/2/2021
Friday
4.0182
BMD MYR
0.2489
MYR BMD
22/2/2021
Monday
4.0434
BMD MYR
0.2473
MYR BMD
23/2/2021
Tuesday
4.0390
BMD MYR
0.2476
MYR BMD
24/2/2021
Wednesday
4.0414
BMD MYR
0.2474
MYR BMD
25/2/2021
Thursday
4.0206
BMD MYR
0.2487
MYR BMD
26/2/2021
Friday
4.0776
BMD MYR
0.2452
MYR BMD
1/3/2021
Monday
4.0714
BMD MYR
0.2456
MYR BMD
2/3/2021
Tuesday
4.0632
BMD MYR
0.2461
MYR BMD
3/3/2021
Wednesday
4.0408
BMD MYR
0.2475
MYR BMD
4/3/2021
Thursday
4.0564
BMD MYR
0.2465
MYR BMD
5/3/2021
Friday
4.0927
BMD MYR
0.2443
MYR BMD
8/3/2021
Monday
4.0921
BMD MYR
0.2444
MYR BMD
9/3/2021
Tuesday
4.0960
BMD MYR
0.2441
MYR BMD
10/3/2021
Wednesday
4.1203
BMD MYR
0.2427
MYR BMD
11/3/2021
Thursday
4.1015
BMD MYR
0.2438
MYR BMD
12/3/2021
Friday
4.1226
BMD MYR
0.2426
MYR BMD
15/3/2021
Monday
4.1133
BMD MYR
0.2431
MYR BMD
16/3/2021
Tuesday
4.1054
BMD MYR
0.2436
MYR BMD
17/3/2021
Wednesday
4.1264
BMD MYR
0.2423
MYR BMD
18/3/2021
Thursday
4.1055
BMD MYR
0.2436
MYR BMD
19/3/2021
Friday
4.1268
BMD MYR
0.2423
MYR BMD
22/3/2021
Monday
4.1036
BMD MYR
0.2437
MYR BMD
23/3/2021
Tuesday
4.1290
BMD MYR
0.2422
MYR BMD
24/3/2021
Wednesday
4.1426
BMD MYR
0.2414
MYR BMD
25/3/2021
Thursday
4.1374
BMD MYR
0.2417
MYR BMD
26/3/2021
Friday
4.1545
BMD MYR
0.2407
MYR BMD
29/3/2021
Monday
4.1478
BMD MYR
0.2411
MYR BMD
30/3/2021
Tuesday
4.1552
BMD MYR
0.2407
MYR BMD
31/3/2021
Wednesday
4.1499
BMD MYR
0.2410
MYR BMD
1/4/2021
Thursday
4.1453
BMD MYR
0.2412
MYR BMD
2/4/2021
Friday
4.1310
BMD MYR
0.2421
MYR BMD
5/4/2021
Monday
4.1411
BMD MYR
0.2415
MYR BMD
6/4/2021
Tuesday
4.1206
BMD MYR
0.2427
MYR BMD
7/4/2021
Wednesday
4.1020
BMD MYR
0.2438
MYR BMD
8/4/2021
Thursday
4.1420
BMD MYR
0.2414
MYR BMD
9/4/2021
Friday
4.1300
BMD MYR
0.2421
MYR BMD
12/4/2021
Monday
4.1259
BMD MYR
0.2424
MYR BMD
13/4/2021
Tuesday
4.1398
BMD MYR
0.2416
MYR BMD
14/4/2021
Wednesday
4.1137
BMD MYR
0.2431
MYR BMD
15/4/2021
Thursday
4.1255
BMD MYR
0.2424
MYR BMD
16/4/2021
Friday
4.1155
BMD MYR
0.2430
MYR BMD
19/4/2021
Monday
4.1095
BMD MYR
0.2433
MYR BMD
20/4/2021
Tuesday
4.1209
BMD MYR
0.2427
MYR BMD
21/4/2021
Wednesday
4.1291
BMD MYR
0.2422
MYR BMD
22/4/2021
Thursday
4.1071
BMD MYR
0.2435
MYR BMD
23/4/2021
Friday
4.1104
BMD MYR
0.2433
MYR BMD
26/4/2021
Monday
4.0978
BMD MYR
0.2440
MYR BMD
27/4/2021
Tuesday
4.1010
BMD MYR
0.2438
MYR BMD
28/4/2021
Wednesday
4.1033
BMD MYR
0.2437
MYR BMD
29/4/2021
Thursday
4.0836
BMD MYR
0.2449
MYR BMD
30/4/2021
Friday
4.1170
BMD MYR
0.2429
MYR BMD
3/5/2021
Monday
4.1032
BMD MYR
0.2437
MYR BMD
4/5/2021
Tuesday
4.1201
BMD MYR
0.2427
MYR BMD
5/5/2021
Wednesday
4.1212
BMD MYR
0.2426
MYR BMD
6/5/2021
Thursday
4.1087
BMD MYR
0.2434
MYR BMD
7/5/2021
Friday
4.1118
BMD MYR
0.2432
MYR BMD
10/5/2021
Monday
4.0803
BMD MYR
0.2451
MYR BMD
11/5/2021
Tuesday
4.1087
BMD MYR
0.2434
MYR BMD
12/5/2021
Wednesday
4.1305
BMD MYR
0.2421
MYR BMD
13/5/2021
Thursday
4.1447
BMD MYR
0.2413
MYR BMD
14/5/2021
Friday
4.1104
BMD MYR
0.2433
MYR BMD
17/5/2021
Monday
4.1077
BMD MYR
0.2434
MYR BMD
18/5/2021
Tuesday
4.1170
BMD MYR
0.2429
MYR BMD
19/5/2021
Wednesday
4.1267
BMD MYR
0.2423
MYR BMD
20/5/2021
Thursday
4.1422
BMD MYR
0.2414
MYR BMD
21/5/2021
Friday
4.1374
BMD MYR
0.2417
MYR BMD
24/5/2021
Monday
4.1427
BMD MYR
0.2414
MYR BMD
25/5/2021
Tuesday
4.1344
BMD MYR
0.2419
MYR BMD
26/5/2021
Wednesday
4.1457
BMD MYR
0.2412
MYR BMD
27/5/2021
Thursday
4.1537
BMD MYR
0.2407
MYR BMD
28/5/2021
Friday
4.1491
BMD MYR
0.2410
MYR BMD
31/5/2021
Monday
4.1293
BMD MYR
0.2422
MYR BMD
1/6/2021
Tuesday
4.1137
BMD MYR
0.2431
MYR BMD
2/6/2021
Wednesday
4.1434
BMD MYR
0.2413
MYR BMD
3/6/2021
Thursday
4.1205
BMD MYR
0.2427
MYR BMD
4/6/2021
Friday
4.1495
BMD MYR
0.2410
MYR BMD
7/6/2021
Monday
4.1121
BMD MYR
0.2432
MYR BMD
8/6/2021
Tuesday
4.1206
BMD MYR
0.2427
MYR BMD
9/6/2021
Wednesday
4.1154
BMD MYR
0.2430
MYR BMD
10/6/2021
Thursday
4.1253
BMD MYR
0.2424
MYR BMD
11/6/2021
Friday
4.1264
BMD MYR
0.2423
MYR BMD
14/6/2021
Monday
4.1182
BMD MYR
0.2428
MYR BMD
15/6/2021
Tuesday
4.1160
BMD MYR
0.2430
MYR BMD
16/6/2021
Wednesday
4.1175
BMD MYR
0.2429
MYR BMD
17/6/2021
Thursday
4.1811
BMD MYR
0.2392
MYR BMD
18/6/2021
Friday
4.1455
BMD MYR
0.2412
MYR BMD
21/6/2021
Monday
4.1464
BMD MYR
0.2412
MYR BMD
22/6/2021
Tuesday
4.1481
BMD MYR
0.2411
MYR BMD
23/6/2021
Wednesday
4.1441
BMD MYR
0.2413
MYR BMD
24/6/2021
Thursday
4.1608
BMD MYR
0.2403
MYR BMD
25/6/2021
Friday
4.1594
BMD MYR
0.2404
MYR BMD
28/6/2021
Monday
4.1587
BMD MYR
0.2405
MYR BMD
29/6/2021
Tuesday
4.1584
BMD MYR
0.2405
MYR BMD
30/6/2021
Wednesday
4.1572
BMD MYR
0.2405
MYR BMD
1/7/2021
Thursday
4.1599
BMD MYR
0.2404
MYR BMD
2/7/2021
Friday
4.1726
BMD MYR
0.2397
MYR BMD
5/7/2021
Monday
4.1461
BMD MYR
0.2412
MYR BMD
6/7/2021
Tuesday
4.1691
BMD MYR
0.2399
MYR BMD
7/7/2021
Wednesday
4.1626
BMD MYR
0.2402
MYR BMD
8/7/2021
Thursday
4.1546
BMD MYR
0.2407
MYR BMD
9/7/2021
Friday
4.1759
BMD MYR
0.2395
MYR BMD
12/7/2021
Monday
4.1945
BMD MYR
0.2384
MYR BMD
13/7/2021
Tuesday
4.1909
BMD MYR
0.2386
MYR BMD
14/7/2021
Wednesday
4.2094
BMD MYR
0.2376
MYR BMD
15/7/2021
Thursday
4.1934
BMD MYR
0.2385
MYR BMD
16/7/2021
Friday
4.2080
BMD MYR
0.2376
MYR BMD
19/7/2021
Monday
4.2189
BMD MYR
0.2370
MYR BMD
20/7/2021
Tuesday
4.2229
BMD MYR
0.2368
MYR BMD
21/7/2021
Wednesday
4.2285
BMD MYR
0.2365
MYR BMD
22/7/2021
Thursday
4.2252
BMD MYR
0.2367
MYR BMD
23/7/2021
Friday
4.2331
BMD MYR
0.2362
MYR BMD
26/7/2021
Monday
4.2163
BMD MYR
0.2372
MYR BMD
27/7/2021
Tuesday
4.2329
BMD MYR
0.2362
MYR BMD
28/7/2021
Wednesday
4.2274
BMD MYR
0.2366
MYR BMD
29/7/2021
Thursday
4.2097
BMD MYR
0.2375
MYR BMD
30/7/2021
Friday
4.2291
BMD MYR
0.2365
MYR BMD
2/8/2021
Monday
4.2237
BMD MYR
0.2368
MYR BMD
3/8/2021
Tuesday
4.2261
BMD MYR
0.2366
MYR BMD
4/8/2021
Wednesday
4.2315
BMD MYR
0.2363
MYR BMD
5/8/2021
Thursday
4.2254
BMD MYR
0.2367
MYR BMD
6/8/2021
Friday
4.2324
BMD MYR
0.2363
MYR BMD
9/8/2021
Monday
4.2374
BMD MYR
0.2360
MYR BMD
10/8/2021
Tuesday
4.2380
BMD MYR
0.2360
MYR BMD
11/8/2021
Wednesday
4.2330
BMD MYR
0.2362
MYR BMD
12/8/2021
Thursday
4.2324
BMD MYR
0.2363
MYR BMD
13/8/2021
Friday
4.2276
BMD MYR
0.2365
MYR BMD
16/8/2021
Monday
4.2253
BMD MYR
0.2367
MYR BMD
17/8/2021
Tuesday
4.2430
BMD MYR
0.2357
MYR BMD
18/8/2021
Wednesday
4.2577
BMD MYR
0.2349
MYR BMD
19/8/2021
Thursday
4.2447
BMD MYR
0.2356
MYR BMD
20/8/2021
Friday
4.2430
BMD MYR
0.2357
MYR BMD
23/8/2021
Monday
4.2207
BMD MYR
0.2369
MYR BMD
24/8/2021
Tuesday
4.2236
BMD MYR
0.2368
MYR BMD
25/8/2021
Wednesday
4.2146
BMD MYR
0.2373
MYR BMD
26/8/2021
Thursday
4.1951
BMD MYR
0.2384
MYR BMD
27/8/2021
Friday
4.2008
BMD MYR
0.2381
MYR BMD
30/8/2021
Monday
4.1768
BMD MYR
0.2394
MYR BMD
31/8/2021
Tuesday
4.1437
BMD MYR
0.2413
MYR BMD
1/9/2021
Wednesday
4.1616
BMD MYR
0.2403
MYR BMD
2/9/2021
Thursday
4.1417
BMD MYR
0.2414
MYR BMD
3/9/2021
Friday
4.1528
BMD MYR
0.2408
MYR BMD
6/9/2021
Monday
4.1483
BMD MYR
0.2411
MYR BMD
7/9/2021
Tuesday
4.1445
BMD MYR
0.2413
MYR BMD
8/9/2021
Wednesday
4.1757
BMD MYR
0.2395
MYR BMD
9/9/2021
Thursday
4.1497
BMD MYR
0.2410
MYR BMD
10/9/2021
Friday
4.1485
BMD MYR
0.2411
MYR BMD
13/9/2021
Monday
4.1558
BMD MYR
0.2406
MYR BMD
14/9/2021
Tuesday
4.1407
BMD MYR
0.2415
MYR BMD
15/9/2021
Wednesday
4.1534
BMD MYR
0.2408
MYR BMD
16/9/2021
Thursday
4.1802
BMD MYR
0.2392
MYR BMD
17/9/2021
Friday
4.1527
BMD MYR
0.2408
MYR BMD
20/9/2021
Monday
4.1965
BMD MYR
0.2383
MYR BMD
21/9/2021
Tuesday
4.1844
BMD MYR
0.2390
MYR BMD
22/9/2021
Wednesday
4.1853
BMD MYR
0.2389
MYR BMD
23/9/2021
Thursday
4.1988
BMD MYR
0.2382
MYR BMD
24/9/2021
Friday
4.1756
BMD MYR
0.2395
MYR BMD
27/9/2021
Monday
4.1982
BMD MYR
0.2382
MYR BMD
28/9/2021
Tuesday
4.1973
BMD MYR
0.2382
MYR BMD
29/9/2021
Wednesday
4.1907
BMD MYR
0.2386
MYR BMD
30/9/2021
Thursday
4.2166
BMD MYR
0.2372
MYR BMD
1/10/2021
Friday
4.1819
BMD MYR
0.2391
MYR BMD
4/10/2021
Monday
4.1661
BMD MYR
0.2400
MYR BMD
5/10/2021
Tuesday
4.1835
BMD MYR
0.2390
MYR BMD
6/10/2021
Wednesday
4.1998
BMD MYR
0.2381
MYR BMD
7/10/2021
Thursday
4.1759
BMD MYR
0.2395
MYR BMD
8/10/2021
Friday
4.1828
BMD MYR
0.2391
MYR BMD
11/10/2021
Monday
4.1770
BMD MYR
0.2394
MYR BMD
12/10/2021
Tuesday
4.1751
BMD MYR
0.2395
MYR BMD
13/10/2021
Wednesday
4.1620
BMD MYR
0.2403
MYR BMD
14/10/2021
Thursday
4.1426
BMD MYR
0.2414
MYR BMD
15/10/2021
Friday
4.1542
BMD MYR
0.2407
MYR BMD
18/10/2021
Monday
4.1648
BMD MYR
0.2401
MYR BMD
19/10/2021
Tuesday
4.1470
BMD MYR
0.2411
MYR BMD
20/10/2021
Wednesday
4.1808
BMD MYR
0.2392
MYR BMD
21/10/2021
Thursday
4.1592
BMD MYR
0.2404
MYR BMD
22/10/2021
Friday
4.1590
BMD MYR
0.2404
MYR BMD
25/10/2021
Monday
4.1547
BMD MYR
0.2407
MYR BMD
26/10/2021
Tuesday
4.1518
BMD MYR
0.2409
MYR BMD
27/10/2021
Wednesday
4.1565
BMD MYR
0.2406
MYR BMD
28/10/2021
Thursday
4.1499
BMD MYR
0.2410
MYR BMD
29/10/2021
Friday
4.1334
BMD MYR
0.2419
MYR BMD
1/11/2021
Monday
4.1702
BMD MYR
0.2398
MYR BMD
2/11/2021
Tuesday
4.1395
BMD MYR
0.2416
MYR BMD
3/11/2021
Wednesday
4.1531
BMD MYR
0.2408
MYR BMD
4/11/2021
Thursday
4.1685
BMD MYR
0.2399
MYR BMD
5/11/2021
Friday
4.1600
BMD MYR
0.2404
MYR BMD
8/11/2021
Monday
4.1477
BMD MYR
0.2411
MYR BMD
9/11/2021
Tuesday
4.1483
BMD MYR
0.2411
MYR BMD
10/11/2021
Wednesday
4.1524
BMD MYR
0.2408
MYR BMD
11/11/2021
Thursday
4.1850
BMD MYR
0.2390
MYR BMD
12/11/2021
Friday
4.1783
BMD MYR
0.2393
MYR BMD
15/11/2021
Monday
4.1667
BMD MYR
0.2400
MYR BMD
16/11/2021
Tuesday
4.1940
BMD MYR
0.2384
MYR BMD
17/11/2021
Wednesday
4.1879
BMD MYR
0.2388
MYR BMD
18/11/2021
Thursday
4.1741
BMD MYR
0.2396
MYR BMD
19/11/2021
Friday
4.1977
BMD MYR
0.2382
MYR BMD
22/11/2021
Monday
4.1849
BMD MYR
0.2390
MYR BMD
23/11/2021
Tuesday
4.1936
BMD MYR
0.2385
MYR BMD
24/11/2021
Wednesday
4.2120
BMD MYR
0.2374
MYR BMD
25/11/2021
Thursday
4.2089
BMD MYR
0.2376
MYR BMD
26/11/2021
Friday
4.2052
BMD MYR
0.2378
MYR BMD
29/11/2021
Monday
4.2360
BMD MYR
0.2361
MYR BMD
30/11/2021
Tuesday
4.2122
BMD MYR
0.2374
MYR BMD
1/12/2021
Wednesday
4.2103
BMD MYR
0.2375
MYR BMD
2/12/2021
Thursday
4.2158
BMD MYR
0.2372
MYR BMD
3/12/2021
Friday
4.2419
BMD MYR
0.2357
MYR BMD
6/12/2021
Monday
4.2349
BMD MYR
0.2361
MYR BMD
7/12/2021
Tuesday
4.2441
BMD MYR
0.2356
MYR BMD
8/12/2021
Wednesday
4.2190
BMD MYR
0.2370
MYR BMD
9/12/2021
Thursday
4.2104
BMD MYR
0.2375
MYR BMD
10/12/2021
Friday
4.2347
BMD MYR
0.2361
MYR BMD
13/12/2021
Monday
4.2119
BMD MYR
0.2374
MYR BMD
14/12/2021
Tuesday
4.2122
BMD MYR
0.2374
MYR BMD
15/12/2021
Wednesday
4.2515
BMD MYR
0.2352
MYR BMD
16/12/2021
Thursday
4.2189
BMD MYR
0.2370
MYR BMD
17/12/2021
Friday
4.1962
BMD MYR
0.2383
MYR BMD
20/12/2021
Monday
4.2389
BMD MYR
0.2359
MYR BMD
21/12/2021
Tuesday
4.2191
BMD MYR
0.2370
MYR BMD
22/12/2021
Wednesday
4.2056
BMD MYR
0.2378
MYR BMD
23/12/2021
Thursday
4.2042
BMD MYR
0.2379
MYR BMD
24/12/2021
Friday
4.1936
BMD MYR
0.2385
MYR BMD
27/12/2021
Monday
4.1982
BMD MYR
0.2382
MYR BMD
28/12/2021
Tuesday
4.1773
BMD MYR
0.2394
MYR BMD
29/12/2021
Wednesday
4.1988
BMD MYR
0.2382
MYR BMD
30/12/2021
Thursday
4.1763
BMD MYR
0.2394
MYR BMD
31/12/2021
Friday
4.1767
BMD MYR
0.2394
MYR BMD