Home / Bermudan Dollar / 2020 Rates

2020 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 4.0289 (22/12/2020) avg = 4.2005 max = 4.4507 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
4.0941
BMD MYR
0.2443
MYR BMD
2/1/2020
Thursday
4.1013
BMD MYR
0.2438
MYR BMD
3/1/2020
Friday
4.1055
BMD MYR
0.2436
MYR BMD
6/1/2020
Monday
4.0776
BMD MYR
0.2452
MYR BMD
7/1/2020
Tuesday
4.1139
BMD MYR
0.2431
MYR BMD
8/1/2020
Wednesday
4.1130
BMD MYR
0.2431
MYR BMD
9/1/2020
Thursday
4.1080
BMD MYR
0.2434
MYR BMD
10/1/2020
Friday
4.0948
BMD MYR
0.2442
MYR BMD
13/1/2020
Monday
4.0678
BMD MYR
0.2458
MYR BMD
14/1/2020
Tuesday
4.0576
BMD MYR
0.2465
MYR BMD
15/1/2020
Wednesday
4.0716
BMD MYR
0.2456
MYR BMD
16/1/2020
Thursday
4.0721
BMD MYR
0.2456
MYR BMD
17/1/2020
Friday
4.0796
BMD MYR
0.2451
MYR BMD
20/1/2020
Monday
4.0644
BMD MYR
0.2460
MYR BMD
21/1/2020
Tuesday
4.0539
BMD MYR
0.2467
MYR BMD
22/1/2020
Wednesday
4.0785
BMD MYR
0.2452
MYR BMD
23/1/2020
Thursday
4.0604
BMD MYR
0.2463
MYR BMD
24/1/2020
Friday
4.0888
BMD MYR
0.2446
MYR BMD
27/1/2020
Monday
4.0645
BMD MYR
0.2460
MYR BMD
28/1/2020
Tuesday
4.0675
BMD MYR
0.2458
MYR BMD
29/1/2020
Wednesday
4.0899
BMD MYR
0.2445
MYR BMD
30/1/2020
Thursday
4.0753
BMD MYR
0.2454
MYR BMD
31/1/2020
Friday
4.0852
BMD MYR
0.2448
MYR BMD
3/2/2020
Monday
4.0879
BMD MYR
0.2446
MYR BMD
4/2/2020
Tuesday
4.1165
BMD MYR
0.2429
MYR BMD
5/2/2020
Wednesday
4.1243
BMD MYR
0.2425
MYR BMD
6/2/2020
Thursday
4.1242
BMD MYR
0.2425
MYR BMD
7/2/2020
Friday
4.1400
BMD MYR
0.2415
MYR BMD
10/2/2020
Monday
4.1414
BMD MYR
0.2415
MYR BMD
11/2/2020
Tuesday
4.1592
BMD MYR
0.2404
MYR BMD
12/2/2020
Wednesday
4.1334
BMD MYR
0.2419
MYR BMD
13/2/2020
Thursday
4.1499
BMD MYR
0.2410
MYR BMD
14/2/2020
Friday
4.1480
BMD MYR
0.2411
MYR BMD
17/2/2020
Monday
4.1363
BMD MYR
0.2418
MYR BMD
18/2/2020
Tuesday
4.1487
BMD MYR
0.2410
MYR BMD
19/2/2020
Wednesday
4.1631
BMD MYR
0.2402
MYR BMD
20/2/2020
Thursday
4.1627
BMD MYR
0.2402
MYR BMD
21/2/2020
Friday
4.1829
BMD MYR
0.2391
MYR BMD
24/2/2020
Monday
4.1894
BMD MYR
0.2387
MYR BMD
25/2/2020
Tuesday
4.2201
BMD MYR
0.2370
MYR BMD
26/2/2020
Wednesday
4.2150
BMD MYR
0.2372
MYR BMD
27/2/2020
Thursday
4.2044
BMD MYR
0.2378
MYR BMD
28/2/2020
Friday
4.1746
BMD MYR
0.2395
MYR BMD
2/3/2020
Monday
4.2042
BMD MYR
0.2379
MYR BMD
3/3/2020
Tuesday
4.2075
BMD MYR
0.2377
MYR BMD
4/3/2020
Wednesday
4.1978
BMD MYR
0.2382
MYR BMD
5/3/2020
Thursday
4.1743
BMD MYR
0.2396
MYR BMD
6/3/2020
Friday
4.1123
BMD MYR
0.2432
MYR BMD
9/3/2020
Monday
4.1394
BMD MYR
0.2416
MYR BMD
10/3/2020
Tuesday
4.2439
BMD MYR
0.2356
MYR BMD
11/3/2020
Wednesday
4.2496
BMD MYR
0.2353
MYR BMD
12/3/2020
Thursday
4.2657
BMD MYR
0.2344
MYR BMD
13/3/2020
Friday
4.2960
BMD MYR
0.2328
MYR BMD
16/3/2020
Monday
4.2744
BMD MYR
0.2340
MYR BMD
17/3/2020
Tuesday
4.3706
BMD MYR
0.2288
MYR BMD
18/3/2020
Wednesday
4.3555
BMD MYR
0.2296
MYR BMD
19/3/2020
Thursday
4.4416
BMD MYR
0.2251
MYR BMD
20/3/2020
Friday
4.4240
BMD MYR
0.2260
MYR BMD
23/3/2020
Monday
4.4011
BMD MYR
0.2272
MYR BMD
24/3/2020
Tuesday
4.3624
BMD MYR
0.2292
MYR BMD
25/3/2020
Wednesday
4.4507
BMD MYR
0.2247
MYR BMD
26/3/2020
Thursday
4.3277
BMD MYR
0.2311
MYR BMD
27/3/2020
Friday
4.3170
BMD MYR
0.2316
MYR BMD
30/3/2020
Monday
4.3053
BMD MYR
0.2323
MYR BMD
31/3/2020
Tuesday
4.3822
BMD MYR
0.2282
MYR BMD
1/4/2020
Wednesday
4.3228
BMD MYR
0.2313
MYR BMD
2/4/2020
Thursday
4.3683
BMD MYR
0.2289
MYR BMD
3/4/2020
Friday
4.4050
BMD MYR
0.2270
MYR BMD
6/4/2020
Monday
4.3568
BMD MYR
0.2295
MYR BMD
7/4/2020
Tuesday
4.3336
BMD MYR
0.2308
MYR BMD
8/4/2020
Wednesday
4.3518
BMD MYR
0.2298
MYR BMD
9/4/2020
Thursday
4.3544
BMD MYR
0.2297
MYR BMD
10/4/2020
Friday
4.3035
BMD MYR
0.2324
MYR BMD
13/4/2020
Monday
4.3148
BMD MYR
0.2318
MYR BMD
14/4/2020
Tuesday
4.3013
BMD MYR
0.2325
MYR BMD
15/4/2020
Wednesday
4.3490
BMD MYR
0.2299
MYR BMD
16/4/2020
Thursday
4.3519
BMD MYR
0.2298
MYR BMD
17/4/2020
Friday
4.3916
BMD MYR
0.2277
MYR BMD
20/4/2020
Monday
4.3580
BMD MYR
0.2295
MYR BMD
21/4/2020
Tuesday
4.3970
BMD MYR
0.2274
MYR BMD
22/4/2020
Wednesday
4.3795
BMD MYR
0.2283
MYR BMD
23/4/2020
Thursday
4.4065
BMD MYR
0.2269
MYR BMD
24/4/2020
Friday
4.3577
BMD MYR
0.2295
MYR BMD
27/4/2020
Monday
4.3595
BMD MYR
0.2294
MYR BMD
28/4/2020
Tuesday
4.3469
BMD MYR
0.2301
MYR BMD
29/4/2020
Wednesday
4.3775
BMD MYR
0.2284
MYR BMD
30/4/2020
Thursday
4.3000
BMD MYR
0.2326
MYR BMD
1/5/2020
Friday
4.2584
BMD MYR
0.2348
MYR BMD
4/5/2020
Monday
4.2765
BMD MYR
0.2338
MYR BMD
5/5/2020
Tuesday
4.3542
BMD MYR
0.2297
MYR BMD
6/5/2020
Wednesday
4.3209
BMD MYR
0.2314
MYR BMD
7/5/2020
Thursday
4.3272
BMD MYR
0.2311
MYR BMD
8/5/2020
Friday
4.3045
BMD MYR
0.2323
MYR BMD
11/5/2020
Monday
4.3436
BMD MYR
0.2302
MYR BMD
12/5/2020
Tuesday
4.3267
BMD MYR
0.2311
MYR BMD
13/5/2020
Wednesday
4.3184
BMD MYR
0.2316
MYR BMD
14/5/2020
Thursday
4.3587
BMD MYR
0.2294
MYR BMD
15/5/2020
Friday
4.3321
BMD MYR
0.2308
MYR BMD
18/5/2020
Monday
4.3708
BMD MYR
0.2288
MYR BMD
19/5/2020
Tuesday
4.3087
BMD MYR
0.2321
MYR BMD
20/5/2020
Wednesday
4.3494
BMD MYR
0.2299
MYR BMD
21/5/2020
Thursday
4.3405
BMD MYR
0.2304
MYR BMD
22/5/2020
Friday
4.3756
BMD MYR
0.2285
MYR BMD
25/5/2020
Monday
4.3636
BMD MYR
0.2292
MYR BMD
26/5/2020
Tuesday
4.3413
BMD MYR
0.2303
MYR BMD
27/5/2020
Wednesday
4.3383
BMD MYR
0.2305
MYR BMD
28/5/2020
Thursday
4.3523
BMD MYR
0.2298
MYR BMD
29/5/2020
Friday
4.3052
BMD MYR
0.2323
MYR BMD
1/6/2020
Monday
4.3545
BMD MYR
0.2296
MYR BMD
2/6/2020
Tuesday
4.2956
BMD MYR
0.2328
MYR BMD
3/6/2020
Wednesday
4.2634
BMD MYR
0.2346
MYR BMD
4/6/2020
Thursday
4.2594
BMD MYR
0.2348
MYR BMD
5/6/2020
Friday
4.2326
BMD MYR
0.2363
MYR BMD
8/6/2020
Monday
4.2886
BMD MYR
0.2332
MYR BMD
9/6/2020
Tuesday
4.2655
BMD MYR
0.2344
MYR BMD
10/6/2020
Wednesday
4.2454
BMD MYR
0.2356
MYR BMD
11/6/2020
Thursday
4.2483
BMD MYR
0.2354
MYR BMD
12/6/2020
Friday
4.2721
BMD MYR
0.2341
MYR BMD
15/6/2020
Monday
4.2909
BMD MYR
0.2331
MYR BMD
16/6/2020
Tuesday
4.2514
BMD MYR
0.2352
MYR BMD
17/6/2020
Wednesday
4.3002
BMD MYR
0.2325
MYR BMD
18/6/2020
Thursday
4.2756
BMD MYR
0.2339
MYR BMD
19/6/2020
Friday
4.2982
BMD MYR
0.2327
MYR BMD
22/6/2020
Monday
4.2644
BMD MYR
0.2345
MYR BMD
23/6/2020
Tuesday
4.2514
BMD MYR
0.2352
MYR BMD
24/6/2020
Wednesday
4.2702
BMD MYR
0.2342
MYR BMD
25/6/2020
Thursday
4.3105
BMD MYR
0.2320
MYR BMD
26/6/2020
Friday
4.2709
BMD MYR
0.2341
MYR BMD
29/6/2020
Monday
4.2682
BMD MYR
0.2343
MYR BMD
30/6/2020
Tuesday
4.3148
BMD MYR
0.2318
MYR BMD
1/7/2020
Wednesday
4.2877
BMD MYR
0.2332
MYR BMD
2/7/2020
Thursday
4.2584
BMD MYR
0.2348
MYR BMD
3/7/2020
Friday
4.3028
BMD MYR
0.2324
MYR BMD
6/7/2020
Monday
4.2642
BMD MYR
0.2345
MYR BMD
7/7/2020
Tuesday
4.2844
BMD MYR
0.2334
MYR BMD
8/7/2020
Wednesday
4.2750
BMD MYR
0.2339
MYR BMD
9/7/2020
Thursday
4.2575
BMD MYR
0.2349
MYR BMD
10/7/2020
Friday
4.2733
BMD MYR
0.2340
MYR BMD
13/7/2020
Monday
4.2527
BMD MYR
0.2351
MYR BMD
14/7/2020
Tuesday
4.2504
BMD MYR
0.2353
MYR BMD
15/7/2020
Wednesday
4.2454
BMD MYR
0.2355
MYR BMD
16/7/2020
Thursday
4.2798
BMD MYR
0.2337
MYR BMD
17/7/2020
Friday
4.2591
BMD MYR
0.2348
MYR BMD
20/7/2020
Monday
4.2542
BMD MYR
0.2351
MYR BMD
21/7/2020
Tuesday
4.2681
BMD MYR
0.2343
MYR BMD
22/7/2020
Wednesday
4.2136
BMD MYR
0.2373
MYR BMD
23/7/2020
Thursday
4.2463
BMD MYR
0.2355
MYR BMD
24/7/2020
Friday
4.2594
BMD MYR
0.2348
MYR BMD
27/7/2020
Monday
4.2114
BMD MYR
0.2375
MYR BMD
28/7/2020
Tuesday
4.2486
BMD MYR
0.2354
MYR BMD
29/7/2020
Wednesday
4.2496
BMD MYR
0.2353
MYR BMD
30/7/2020
Thursday
4.2429
BMD MYR
0.2357
MYR BMD
31/7/2020
Friday
4.2027
BMD MYR
0.2379
MYR BMD
3/8/2020
Monday
4.2846
BMD MYR
0.2334
MYR BMD
4/8/2020
Tuesday
4.2053
BMD MYR
0.2378
MYR BMD
5/8/2020
Wednesday
4.1975
BMD MYR
0.2382
MYR BMD
6/8/2020
Thursday
4.1896
BMD MYR
0.2387
MYR BMD
7/8/2020
Friday
4.1955
BMD MYR
0.2384
MYR BMD
10/8/2020
Monday
4.2147
BMD MYR
0.2373
MYR BMD
11/8/2020
Tuesday
4.1798
BMD MYR
0.2392
MYR BMD
12/8/2020
Wednesday
4.1969
BMD MYR
0.2383
MYR BMD
13/8/2020
Thursday
4.1707
BMD MYR
0.2398
MYR BMD
14/8/2020
Friday
4.2020
BMD MYR
0.2380
MYR BMD
17/8/2020
Monday
4.1907
BMD MYR
0.2386
MYR BMD
18/8/2020
Tuesday
4.1741
BMD MYR
0.2396
MYR BMD
19/8/2020
Wednesday
4.1697
BMD MYR
0.2398
MYR BMD
20/8/2020
Thursday
4.2071
BMD MYR
0.2377
MYR BMD
21/8/2020
Friday
4.1868
BMD MYR
0.2388
MYR BMD
24/8/2020
Monday
4.1688
BMD MYR
0.2399
MYR BMD
25/8/2020
Tuesday
4.1778
BMD MYR
0.2394
MYR BMD
26/8/2020
Wednesday
4.1729
BMD MYR
0.2396
MYR BMD
27/8/2020
Thursday
4.1737
BMD MYR
0.2396
MYR BMD
28/8/2020
Friday
4.1377
BMD MYR
0.2417
MYR BMD
31/8/2020
Monday
4.1603
BMD MYR
0.2404
MYR BMD
1/9/2020
Tuesday
4.1419
BMD MYR
0.2414
MYR BMD
2/9/2020
Wednesday
4.1864
BMD MYR
0.2389
MYR BMD
3/9/2020
Thursday
4.1631
BMD MYR
0.2402
MYR BMD
4/9/2020
Friday
4.1349
BMD MYR
0.2418
MYR BMD
7/9/2020
Monday
4.1595
BMD MYR
0.2404
MYR BMD
8/9/2020
Tuesday
4.1642
BMD MYR
0.2401
MYR BMD
9/9/2020
Wednesday
4.1847
BMD MYR
0.2390
MYR BMD
10/9/2020
Thursday
4.1424
BMD MYR
0.2414
MYR BMD
11/9/2020
Friday
4.1562
BMD MYR
0.2406
MYR BMD
14/9/2020
Monday
4.1477
BMD MYR
0.2411
MYR BMD
15/9/2020
Tuesday
4.1366
BMD MYR
0.2417
MYR BMD
16/9/2020
Wednesday
4.1409
BMD MYR
0.2415
MYR BMD
17/9/2020
Thursday
4.1549
BMD MYR
0.2407
MYR BMD
18/9/2020
Friday
4.1239
BMD MYR
0.2425
MYR BMD
21/9/2020
Monday
4.1331
BMD MYR
0.2419
MYR BMD
22/9/2020
Tuesday
4.1317
BMD MYR
0.2420
MYR BMD
23/9/2020
Wednesday
4.1533
BMD MYR
0.2408
MYR BMD
24/9/2020
Thursday
4.1777
BMD MYR
0.2394
MYR BMD
25/9/2020
Friday
4.1679
BMD MYR
0.2399
MYR BMD
28/9/2020
Monday
4.1619
BMD MYR
0.2403
MYR BMD
29/9/2020
Tuesday
4.1620
BMD MYR
0.2403
MYR BMD
30/9/2020
Wednesday
4.1531
BMD MYR
0.2408
MYR BMD
1/10/2020
Thursday
4.1439
BMD MYR
0.2413
MYR BMD
2/10/2020
Friday
4.1622
BMD MYR
0.2403
MYR BMD
5/10/2020
Monday
4.1511
BMD MYR
0.2409
MYR BMD
6/10/2020
Tuesday
4.1433
BMD MYR
0.2414
MYR BMD
7/10/2020
Wednesday
4.1595
BMD MYR
0.2404
MYR BMD
8/10/2020
Thursday
4.1570
BMD MYR
0.2406
MYR BMD
9/10/2020
Friday
4.1380
BMD MYR
0.2417
MYR BMD
12/10/2020
Monday
4.1401
BMD MYR
0.2415
MYR BMD
13/10/2020
Tuesday
4.1476
BMD MYR
0.2411
MYR BMD
14/10/2020
Wednesday
4.1619
BMD MYR
0.2403
MYR BMD
15/10/2020
Thursday
4.1561
BMD MYR
0.2406
MYR BMD
16/10/2020
Friday
4.1548
BMD MYR
0.2407
MYR BMD
19/10/2020
Monday
4.1314
BMD MYR
0.2420
MYR BMD
20/10/2020
Tuesday
4.1260
BMD MYR
0.2424
MYR BMD
21/10/2020
Wednesday
4.1356
BMD MYR
0.2418
MYR BMD
22/10/2020
Thursday
4.1543
BMD MYR
0.2407
MYR BMD
23/10/2020
Friday
4.1385
BMD MYR
0.2416
MYR BMD
26/10/2020
Monday
4.1652
BMD MYR
0.2401
MYR BMD
27/10/2020
Tuesday
4.1671
BMD MYR
0.2400
MYR BMD
28/10/2020
Wednesday
4.1951
BMD MYR
0.2384
MYR BMD
29/10/2020
Thursday
4.1620
BMD MYR
0.2403
MYR BMD
30/10/2020
Friday
4.1672
BMD MYR
0.2400
MYR BMD
2/11/2020
Monday
4.1640
BMD MYR
0.2402
MYR BMD
3/11/2020
Tuesday
4.1410
BMD MYR
0.2415
MYR BMD
4/11/2020
Wednesday
4.1604
BMD MYR
0.2404
MYR BMD
5/11/2020
Thursday
4.1304
BMD MYR
0.2421
MYR BMD
6/11/2020
Friday
4.1281
BMD MYR
0.2422
MYR BMD
9/11/2020
Monday
4.1278
BMD MYR
0.2423
MYR BMD
10/11/2020
Tuesday
4.1477
BMD MYR
0.2411
MYR BMD
11/11/2020
Wednesday
4.1262
BMD MYR
0.2424
MYR BMD
12/11/2020
Thursday
4.1149
BMD MYR
0.2430
MYR BMD
13/11/2020
Friday
4.1253
BMD MYR
0.2424
MYR BMD
16/11/2020
Monday
4.1136
BMD MYR
0.2431
MYR BMD
17/11/2020
Tuesday
4.1016
BMD MYR
0.2438
MYR BMD
18/11/2020
Wednesday
4.1045
BMD MYR
0.2436
MYR BMD
19/11/2020
Thursday
4.1035
BMD MYR
0.2437
MYR BMD
20/11/2020
Friday
4.0954
BMD MYR
0.2442
MYR BMD
23/11/2020
Monday
4.0851
BMD MYR
0.2448
MYR BMD
24/11/2020
Tuesday
4.0982
BMD MYR
0.2440
MYR BMD
25/11/2020
Wednesday
4.0779
BMD MYR
0.2452
MYR BMD
26/11/2020
Thursday
4.0787
BMD MYR
0.2452
MYR BMD
27/11/2020
Friday
4.0606
BMD MYR
0.2463
MYR BMD
30/11/2020
Monday
4.0485
BMD MYR
0.2470
MYR BMD
1/12/2020
Tuesday
4.0809
BMD MYR
0.2450
MYR BMD
2/12/2020
Wednesday
4.0512
BMD MYR
0.2468
MYR BMD
3/12/2020
Thursday
4.0561
BMD MYR
0.2465
MYR BMD
4/12/2020
Friday
4.0605
BMD MYR
0.2463
MYR BMD
7/12/2020
Monday
4.0801
BMD MYR
0.2451
MYR BMD
8/12/2020
Tuesday
4.0717
BMD MYR
0.2456
MYR BMD
9/12/2020
Wednesday
4.0677
BMD MYR
0.2458
MYR BMD
10/12/2020
Thursday
4.0691
BMD MYR
0.2458
MYR BMD
11/12/2020
Friday
4.0513
BMD MYR
0.2468
MYR BMD
14/12/2020
Monday
4.0421
BMD MYR
0.2474
MYR BMD
15/12/2020
Tuesday
4.0525
BMD MYR
0.2468
MYR BMD
16/12/2020
Wednesday
4.0424
BMD MYR
0.2474
MYR BMD
17/12/2020
Thursday
4.0401
BMD MYR
0.2475
MYR BMD
18/12/2020
Friday
4.0300
BMD MYR
0.2481
MYR BMD
21/12/2020
Monday
4.0761
BMD MYR
0.2453
MYR BMD
22/12/2020
Tuesday
4.0289
BMD MYR
0.2482
MYR BMD
23/12/2020
Wednesday
4.0816
BMD MYR
0.2450
MYR BMD
24/12/2020
Thursday
4.0610
BMD MYR
0.2462
MYR BMD
25/12/2020
Friday
4.0684
BMD MYR
0.2458
MYR BMD
28/12/2020
Monday
4.0546
BMD MYR
0.2466
MYR BMD
29/12/2020
Tuesday
4.0322
BMD MYR
0.2480
MYR BMD
30/12/2020
Wednesday
4.0405
BMD MYR
0.2475
MYR BMD
31/12/2020
Thursday
4.0347
BMD MYR
0.2479
MYR BMD