2022 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 4.1169 (4/2/2022) avg = 4.4013 max = 4.7480 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2022.
Monday
4.1530
BMD MYR
0.2408
MYR BMD
Tuesday
4.1949
BMD MYR
0.2384
MYR BMD
Wednesday
4.1745
BMD MYR
0.2396
MYR BMD
Thursday
4.1962
BMD MYR
0.2383
MYR BMD
Friday
4.2157
BMD MYR
0.2372
MYR BMD
Monday
4.1996
BMD MYR
0.2381
MYR BMD
Tuesday
4.1982
BMD MYR
0.2382
MYR BMD
Wednesday
4.1847
BMD MYR
0.2390
MYR BMD
Thursday
4.1499
BMD MYR
0.2410
MYR BMD
Friday
4.1786
BMD MYR
0.2393
MYR BMD
Monday
4.1902
BMD MYR
0.2387
MYR BMD
Tuesday
4.1923
BMD MYR
0.2385
MYR BMD
Wednesday
4.1979
BMD MYR
0.2382
MYR BMD
Thursday
4.1903
BMD MYR
0.2386
MYR BMD
Friday
4.1889
BMD MYR
0.2387
MYR BMD
Monday
4.1905
BMD MYR
0.2386
MYR BMD
Tuesday
4.1978
BMD MYR
0.2382
MYR BMD
Wednesday
4.1866
BMD MYR
0.2389
MYR BMD
Thursday
4.2256
BMD MYR
0.2367
MYR BMD
Friday
4.2060
BMD MYR
0.2378
MYR BMD
Monday
4.1772
BMD MYR
0.2394
MYR BMD
Tuesday
4.1472
BMD MYR
0.2411
MYR BMD
Wednesday
4.1723
BMD MYR
0.2397
MYR BMD
Thursday
4.1993
BMD MYR
0.2381
MYR BMD
Friday
4.1169
BMD MYR
0.2429
MYR BMD
Monday
4.2005
BMD MYR
0.2381
MYR BMD
Tuesday
4.1910
BMD MYR
0.2386
MYR BMD
Wednesday
4.1793
BMD MYR
0.2393
MYR BMD
Thursday
4.1844
BMD MYR
0.2390
MYR BMD
Friday
4.1963
BMD MYR
0.2383
MYR BMD
Monday
4.2194
BMD MYR
0.2370
MYR BMD
Tuesday
4.1767
BMD MYR
0.2394
MYR BMD
Wednesday
4.1735
BMD MYR
0.2396
MYR BMD
Thursday
4.1888
BMD MYR
0.2387
MYR BMD
Friday
4.1893
BMD MYR
0.2387
MYR BMD
Monday
4.1882
BMD MYR
0.2388
MYR BMD
Tuesday
4.1782
BMD MYR
0.2393
MYR BMD
Wednesday
4.1837
BMD MYR
0.2390
MYR BMD
Thursday
4.2463
BMD MYR
0.2355
MYR BMD
Friday
4.1984
BMD MYR
0.2382
MYR BMD
Monday
4.1836
BMD MYR
0.2390
MYR BMD
Tuesday
4.2053
BMD MYR
0.2378
MYR BMD
Wednesday
4.2216
BMD MYR
0.2369
MYR BMD
Thursday
4.2007
BMD MYR
0.2381
MYR BMD
Friday
4.2192
BMD MYR
0.2370
MYR BMD
Monday
4.2329
BMD MYR
0.2362
MYR BMD
Tuesday
4.1627
BMD MYR
0.2402
MYR BMD
Wednesday
4.1551
BMD MYR
0.2407
MYR BMD
Thursday
4.1628
BMD MYR
0.2402
MYR BMD
Friday
4.2103
BMD MYR
0.2375
MYR BMD
Monday
4.2138
BMD MYR
0.2373
MYR BMD
Tuesday
4.1850
BMD MYR
0.2389
MYR BMD
Wednesday
4.2012
BMD MYR
0.2380
MYR BMD
Thursday
4.1846
BMD MYR
0.2390
MYR BMD
Friday
4.2003
BMD MYR
0.2381
MYR BMD
Monday
4.1844
BMD MYR
0.2390
MYR BMD
Tuesday
4.2158
BMD MYR
0.2372
MYR BMD
Wednesday
4.2153
BMD MYR
0.2372
MYR BMD
Thursday
4.2224
BMD MYR
0.2368
MYR BMD
Friday
4.2165
BMD MYR
0.2372
MYR BMD
Monday
4.2218
BMD MYR
0.2369
MYR BMD
Tuesday
4.1940
BMD MYR
0.2384
MYR BMD
Wednesday
4.1817
BMD MYR
0.2391
MYR BMD
Thursday
4.2181
BMD MYR
0.2371
MYR BMD
Friday
4.2156
BMD MYR
0.2372
MYR BMD
Monday
4.2358
BMD MYR
0.2361
MYR BMD
Tuesday
4.2296
BMD MYR
0.2364
MYR BMD
Wednesday
4.2325
BMD MYR
0.2363
MYR BMD
Thursday
4.2219
BMD MYR
0.2369
MYR BMD
Friday
4.2207
BMD MYR
0.2369
MYR BMD
Monday
4.2112
BMD MYR
0.2375
MYR BMD
Tuesday
4.2483
BMD MYR
0.2354
MYR BMD
Wednesday
4.2486
BMD MYR
0.2354
MYR BMD
Thursday
4.2000
BMD MYR
0.2381
MYR BMD
Friday
4.2695
BMD MYR
0.2342
MYR BMD
Monday
4.2726
BMD MYR
0.2340
MYR BMD
Tuesday
4.2755
BMD MYR
0.2339
MYR BMD
Wednesday
4.2291
BMD MYR
0.2365
MYR BMD
Thursday
4.2655
BMD MYR
0.2344
MYR BMD
Friday
4.3237
BMD MYR
0.2313
MYR BMD
Monday
4.3605
BMD MYR
0.2293
MYR BMD
Tuesday
4.3704
BMD MYR
0.2288
MYR BMD
Wednesday
4.3895
BMD MYR
0.2278
MYR BMD
Thursday
4.4066
BMD MYR
0.2269
MYR BMD
Friday
4.3354
BMD MYR
0.2307
MYR BMD
Monday
4.3695
BMD MYR
0.2289
MYR BMD
Tuesday
4.3622
BMD MYR
0.2292
MYR BMD
Wednesday
4.3429
BMD MYR
0.2303
MYR BMD
Thursday
4.3242
BMD MYR
0.2313
MYR BMD
Friday
4.3530
BMD MYR
0.2297
MYR BMD
Monday
4.3885
BMD MYR
0.2279
MYR BMD
Tuesday
4.3800
BMD MYR
0.2283
MYR BMD
Wednesday
4.3845
BMD MYR
0.2281
MYR BMD
Thursday
4.4226
BMD MYR
0.2261
MYR BMD
Friday
4.4140
BMD MYR
0.2266
MYR BMD
Monday
4.3786
BMD MYR
0.2284
MYR BMD
Tuesday
4.3644
BMD MYR
0.2291
MYR BMD
Wednesday
4.3882
BMD MYR
0.2279
MYR BMD
Thursday
4.3914
BMD MYR
0.2277
MYR BMD
Friday
4.3799
BMD MYR
0.2283
MYR BMD
Monday
4.3530
BMD MYR
0.2297
MYR BMD
Tuesday
4.3751
BMD MYR
0.2286
MYR BMD
Wednesday
4.4148
BMD MYR
0.2265
MYR BMD
Thursday
4.3734
BMD MYR
0.2287
MYR BMD
Friday
4.4059
BMD MYR
0.2270
MYR BMD
Monday
4.3480
BMD MYR
0.2300
MYR BMD
Tuesday
4.3977
BMD MYR
0.2274
MYR BMD
Wednesday
4.3697
BMD MYR
0.2288
MYR BMD
Thursday
4.3920
BMD MYR
0.2277
MYR BMD
Friday
4.3729
BMD MYR
0.2287
MYR BMD
Monday
4.3944
BMD MYR
0.2276
MYR BMD
Tuesday
4.4110
BMD MYR
0.2267
MYR BMD
Wednesday
4.3769
BMD MYR
0.2285
MYR BMD
Thursday
4.3945
BMD MYR
0.2276
MYR BMD
Friday
4.4440
BMD MYR
0.2250
MYR BMD
Monday
4.4545
BMD MYR
0.2245
MYR BMD
Tuesday
4.4225
BMD MYR
0.2261
MYR BMD
Wednesday
4.4135
BMD MYR
0.2266
MYR BMD
Thursday
4.4025
BMD MYR
0.2271
MYR BMD
Friday
4.4020
BMD MYR
0.2272
MYR BMD
Monday
4.4015
BMD MYR
0.2272
MYR BMD
Tuesday
4.3980
BMD MYR
0.2274
MYR BMD
Wednesday
4.4038
BMD MYR
0.2271
MYR BMD
Thursday
4.4058
BMD MYR
0.2270
MYR BMD
Friday
4.4020
BMD MYR
0.2272
MYR BMD
Monday
4.4045
BMD MYR
0.2270
MYR BMD
Tuesday
4.3970
BMD MYR
0.2274
MYR BMD
Wednesday
4.3998
BMD MYR
0.2273
MYR BMD
Thursday
4.4075
BMD MYR
0.2269
MYR BMD
Friday
4.4070
BMD MYR
0.2269
MYR BMD
Monday
4.4130
BMD MYR
0.2266
MYR BMD
Tuesday
4.4195
BMD MYR
0.2263
MYR BMD
Wednesday
4.4245
BMD MYR
0.2260
MYR BMD
Thursday
4.4280
BMD MYR
0.2258
MYR BMD
Friday
4.4260
BMD MYR
0.2259
MYR BMD
Monday
4.4270
BMD MYR
0.2259
MYR BMD
Tuesday
4.4370
BMD MYR
0.2254
MYR BMD
Wednesday
4.4370
BMD MYR
0.2254
MYR BMD
Thursday
4.4433
BMD MYR
0.2251
MYR BMD
Friday
4.4485
BMD MYR
0.2248
MYR BMD
Monday
4.4530
BMD MYR
0.2246
MYR BMD
Tuesday
4.4500
BMD MYR
0.2247
MYR BMD
Wednesday
4.4520
BMD MYR
0.2246
MYR BMD
Thursday
4.4570
BMD MYR
0.2244
MYR BMD
Friday
4.4520
BMD MYR
0.2246
MYR BMD
Monday
4.4549
BMD MYR
0.2245
MYR BMD
Tuesday
4.4560
BMD MYR
0.2244
MYR BMD
Wednesday
4.4585
BMD MYR
0.2243
MYR BMD
Thursday
4.4528
BMD MYR
0.2246
MYR BMD
Friday
4.4505
BMD MYR
0.2247
MYR BMD
Monday
4.4530
BMD MYR
0.2246
MYR BMD
Tuesday
4.4540
BMD MYR
0.2245
MYR BMD
Wednesday
4.4570
BMD MYR
0.2244
MYR BMD
Thursday
4.4580
BMD MYR
0.2243
MYR BMD
Friday
4.4560
BMD MYR
0.2244
MYR BMD
Monday
4.4590
BMD MYR
0.2243
MYR BMD
Tuesday
4.4550
BMD MYR
0.2245
MYR BMD
Wednesday
4.4570
BMD MYR
0.2244
MYR BMD
Thursday
4.4450
BMD MYR
0.2250
MYR BMD
Friday
4.4443
BMD MYR
0.2250
MYR BMD
Monday
4.4595
BMD MYR
0.2242
MYR BMD
Tuesday
4.4660
BMD MYR
0.2239
MYR BMD
Wednesday
4.4680
BMD MYR
0.2238
MYR BMD
Thursday
4.4733
BMD MYR
0.2236
MYR BMD
Friday
4.4765
BMD MYR
0.2234
MYR BMD
Monday
4.4850
BMD MYR
0.2230
MYR BMD
Tuesday
4.4885
BMD MYR
0.2228
MYR BMD
Wednesday
4.4855
BMD MYR
0.2229
MYR BMD
Thursday
4.4710
BMD MYR
0.2237
MYR BMD
Friday
4.4675
BMD MYR
0.2238
MYR BMD
Monday
4.4900
BMD MYR
0.2227
MYR BMD
Tuesday
4.4765
BMD MYR
0.2234
MYR BMD
Wednesday
4.4755
BMD MYR
0.2234
MYR BMD
Thursday
4.4810
BMD MYR
0.2232
MYR BMD
Friday
4.4840
BMD MYR
0.2230
MYR BMD
Monday
4.4923
BMD MYR
0.2226
MYR BMD
Tuesday
4.5000
BMD MYR
0.2222
MYR BMD
Wednesday
4.5015
BMD MYR
0.2221
MYR BMD
Thursday
4.5010
BMD MYR
0.2222
MYR BMD
Friday
4.4980
BMD MYR
0.2223
MYR BMD
Monday
4.5035
BMD MYR
0.2220
MYR BMD
Tuesday
4.5071
BMD MYR
0.2219
MYR BMD
Wednesday
4.5270
BMD MYR
0.2209
MYR BMD
Thursday
4.5350
BMD MYR
0.2205
MYR BMD
Friday
4.5350
BMD MYR
0.2205
MYR BMD
Monday
4.5500
BMD MYR
0.2198
MYR BMD
Tuesday
4.5580
BMD MYR
0.2194
MYR BMD
Wednesday
4.5525
BMD MYR
0.2197
MYR BMD
Thursday
4.5670
BMD MYR
0.2190
MYR BMD
Friday
4.5785
BMD MYR
0.2184
MYR BMD
Monday
4.6030
BMD MYR
0.2172
MYR BMD
Tuesday
4.6108
BMD MYR
0.2169
MYR BMD
Wednesday
4.6265
BMD MYR
0.2161
MYR BMD
Thursday
4.6475
BMD MYR
0.2152
MYR BMD
Friday
4.6370
BMD MYR
0.2157
MYR BMD
Monday
4.6480
BMD MYR
0.2151
MYR BMD
Tuesday
4.6445
BMD MYR
0.2153
MYR BMD
Wednesday
4.6305
BMD MYR
0.2160
MYR BMD
Thursday
4.6375
BMD MYR
0.2156
MYR BMD
Friday
4.6500
BMD MYR
0.2151
MYR BMD
Monday
4.6500
BMD MYR
0.2151
MYR BMD
Tuesday
4.6730
BMD MYR
0.2140
MYR BMD
Wednesday
4.6825
BMD MYR
0.2136
MYR BMD
Thursday
4.6915
BMD MYR
0.2132
MYR BMD
Friday
4.7020
BMD MYR
0.2127
MYR BMD
Monday
4.7165
BMD MYR
0.2120
MYR BMD
Tuesday
4.7160
BMD MYR
0.2120
MYR BMD
Wednesday
4.7200
BMD MYR
0.2119
MYR BMD
Thursday
4.7290
BMD MYR
0.2115
MYR BMD
Friday
4.7380
BMD MYR
0.2111
MYR BMD
Monday
4.7380
BMD MYR
0.2111
MYR BMD
Tuesday
4.7355
BMD MYR
0.2112
MYR BMD
Wednesday
4.7225
BMD MYR
0.2118
MYR BMD
Thursday
4.7150
BMD MYR
0.2121
MYR BMD
Friday
4.7225
BMD MYR
0.2118
MYR BMD
Monday
4.7280
BMD MYR
0.2115
MYR BMD
Tuesday
4.7370
BMD MYR
0.2111
MYR BMD
Wednesday
4.7380
BMD MYR
0.2111
MYR BMD
Thursday
4.7443
BMD MYR
0.2108
MYR BMD
Friday
4.7480
BMD MYR
0.2106
MYR BMD
Monday
4.7425
BMD MYR
0.2109
MYR BMD
Tuesday
4.7365
BMD MYR
0.2111
MYR BMD
Wednesday
4.6915
BMD MYR
0.2132
MYR BMD
Thursday
4.7005
BMD MYR
0.2127
MYR BMD
Friday
4.6275
BMD MYR
0.2161
MYR BMD
Monday
4.5963
BMD MYR
0.2176
MYR BMD
Tuesday
4.5545
BMD MYR
0.2196
MYR BMD
Wednesday
4.5450
BMD MYR
0.2200
MYR BMD
Thursday
4.5535
BMD MYR
0.2196
MYR BMD
Friday
4.5538
BMD MYR
0.2196
MYR BMD
Monday
4.5800
BMD MYR
0.2183
MYR BMD
Tuesday
4.5800
BMD MYR
0.2183
MYR BMD
Wednesday
4.5750
BMD MYR
0.2186
MYR BMD
Thursday
4.4950
BMD MYR
0.2225
MYR BMD
Friday
4.4800
BMD MYR
0.2232
MYR BMD
Monday
4.4800
BMD MYR
0.2232
MYR BMD
Tuesday
4.5085
BMD MYR
0.2218
MYR BMD
Wednesday
4.4565
BMD MYR
0.2244
MYR BMD
Thursday
4.4050
BMD MYR
0.2270
MYR BMD
Friday
4.3880
BMD MYR
0.2279
MYR BMD
Monday
4.3690
BMD MYR
0.2289
MYR BMD
Tuesday
4.3955
BMD MYR
0.2275
MYR BMD
Wednesday
4.3975
BMD MYR
0.2274
MYR BMD
Thursday
4.3975
BMD MYR
0.2274
MYR BMD
Friday
4.4050
BMD MYR
0.2270
MYR BMD
Monday
4.4170
BMD MYR
0.2264
MYR BMD
Tuesday
4.4290
BMD MYR
0.2258
MYR BMD
Wednesday
4.3915
BMD MYR
0.2277
MYR BMD
Thursday
4.4175
BMD MYR
0.2264
MYR BMD
Friday
4.4245
BMD MYR
0.2260
MYR BMD
Monday
4.4255
BMD MYR
0.2260
MYR BMD
Tuesday
4.4335
BMD MYR
0.2256
MYR BMD
Wednesday
4.4375
BMD MYR
0.2254
MYR BMD
Thursday
4.4280
BMD MYR
0.2258
MYR BMD
Friday
4.4250
BMD MYR
0.2260
MYR BMD
Monday
4.4250
BMD MYR
0.2260
MYR BMD
Tuesday
4.4230
BMD MYR
0.2261
MYR BMD
Wednesday
4.4225
BMD MYR
0.2261
MYR BMD
Thursday
4.4235
BMD MYR
0.2261
MYR BMD
Friday
4.4050
BMD MYR
0.2270
MYR BMD