Home / Bermudan Dollar / 2018 Rates

2018 Rates for the Bermudan Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Bermudan Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bermudan Dollars .
min = 3.8586 (28/3/2018) avg = 4.0352 max = 4.1984 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Bermudan Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
4.0651
BMD MYR
0.2460
MYR BMD
2/1/2018
Tuesday
4.0616
BMD MYR
0.2462
MYR BMD
3/1/2018
Wednesday
4.0219
BMD MYR
0.2486
MYR BMD
4/1/2018
Thursday
4.0125
BMD MYR
0.2492
MYR BMD
5/1/2018
Friday
3.9955
BMD MYR
0.2503
MYR BMD
8/1/2018
Monday
3.9914
BMD MYR
0.2505
MYR BMD
9/1/2018
Tuesday
4.0057
BMD MYR
0.2496
MYR BMD
10/1/2018
Wednesday
4.0116
BMD MYR
0.2493
MYR BMD
11/1/2018
Thursday
3.9899
BMD MYR
0.2506
MYR BMD
12/1/2018
Friday
3.9727
BMD MYR
0.2517
MYR BMD
15/1/2018
Monday
3.9586
BMD MYR
0.2526
MYR BMD
16/1/2018
Tuesday
3.9601
BMD MYR
0.2525
MYR BMD
17/1/2018
Wednesday
3.9537
BMD MYR
0.2529
MYR BMD
18/1/2018
Thursday
3.9564
BMD MYR
0.2528
MYR BMD
19/1/2018
Friday
3.9375
BMD MYR
0.2540
MYR BMD
22/1/2018
Monday
3.9421
BMD MYR
0.2537
MYR BMD
23/1/2018
Tuesday
3.9306
BMD MYR
0.2544
MYR BMD
24/1/2018
Wednesday
3.9215
BMD MYR
0.2550
MYR BMD
25/1/2018
Thursday
3.8974
BMD MYR
0.2566
MYR BMD
26/1/2018
Friday
3.8754
BMD MYR
0.2580
MYR BMD
29/1/2018
Monday
3.8708
BMD MYR
0.2583
MYR BMD
30/1/2018
Tuesday
3.8962
BMD MYR
0.2567
MYR BMD
31/1/2018
Wednesday
3.9022
BMD MYR
0.2563
MYR BMD
1/2/2018
Thursday
3.9010
BMD MYR
0.2563
MYR BMD
2/2/2018
Friday
3.8884
BMD MYR
0.2572
MYR BMD
5/2/2018
Monday
3.8960
BMD MYR
0.2567
MYR BMD
6/2/2018
Tuesday
3.9161
BMD MYR
0.2554
MYR BMD
7/2/2018
Wednesday
3.9125
BMD MYR
0.2556
MYR BMD
8/2/2018
Thursday
3.9265
BMD MYR
0.2547
MYR BMD
9/2/2018
Friday
3.9365
BMD MYR
0.2540
MYR BMD
12/2/2018
Monday
3.9568
BMD MYR
0.2527
MYR BMD
13/2/2018
Tuesday
3.9336
BMD MYR
0.2542
MYR BMD
14/2/2018
Wednesday
3.9275
BMD MYR
0.2546
MYR BMD
15/2/2018
Thursday
3.8950
BMD MYR
0.2567
MYR BMD
16/2/2018
Friday
3.8942
BMD MYR
0.2568
MYR BMD
19/2/2018
Monday
3.8923
BMD MYR
0.2569
MYR BMD
20/2/2018
Tuesday
3.8966
BMD MYR
0.2566
MYR BMD
21/2/2018
Wednesday
3.9065
BMD MYR
0.2560
MYR BMD
22/2/2018
Thursday
3.9201
BMD MYR
0.2551
MYR BMD
23/2/2018
Friday
3.9176
BMD MYR
0.2553
MYR BMD
26/2/2018
Monday
3.9075
BMD MYR
0.2559
MYR BMD
27/2/2018
Tuesday
3.9100
BMD MYR
0.2558
MYR BMD
28/2/2018
Wednesday
3.9229
BMD MYR
0.2549
MYR BMD
1/3/2018
Thursday
3.9290
BMD MYR
0.2545
MYR BMD
2/3/2018
Friday
3.9154
BMD MYR
0.2554
MYR BMD
5/3/2018
Monday
3.9028
BMD MYR
0.2562
MYR BMD
6/3/2018
Tuesday
3.9070
BMD MYR
0.2560
MYR BMD
7/3/2018
Wednesday
3.9033
BMD MYR
0.2562
MYR BMD
8/3/2018
Thursday
3.9073
BMD MYR
0.2559
MYR BMD
9/3/2018
Friday
3.9122
BMD MYR
0.2556
MYR BMD
12/3/2018
Monday
3.9090
BMD MYR
0.2558
MYR BMD
13/3/2018
Tuesday
3.9059
BMD MYR
0.2560
MYR BMD
14/3/2018
Wednesday
3.8998
BMD MYR
0.2564
MYR BMD
15/3/2018
Thursday
3.9177
BMD MYR
0.2553
MYR BMD
16/3/2018
Friday
3.9199
BMD MYR
0.2551
MYR BMD
19/3/2018
Monday
3.9168
BMD MYR
0.2553
MYR BMD
20/3/2018
Tuesday
3.9167
BMD MYR
0.2553
MYR BMD
21/3/2018
Wednesday
3.9255
BMD MYR
0.2547
MYR BMD
22/3/2018
Thursday
3.9114
BMD MYR
0.2557
MYR BMD
23/3/2018
Friday
3.9169
BMD MYR
0.2553
MYR BMD
26/3/2018
Monday
3.9047
BMD MYR
0.2561
MYR BMD
27/3/2018
Tuesday
3.8737
BMD MYR
0.2582
MYR BMD
28/3/2018
Wednesday
3.8586
BMD MYR
0.2592
MYR BMD
29/3/2018
Thursday
3.8692
BMD MYR
0.2585
MYR BMD
30/3/2018
Friday
3.8615
BMD MYR
0.2590
MYR BMD
2/4/2018
Monday
3.8617
BMD MYR
0.2590
MYR BMD
3/4/2018
Tuesday
3.8661
BMD MYR
0.2587
MYR BMD
4/4/2018
Wednesday
3.8736
BMD MYR
0.2582
MYR BMD
5/4/2018
Thursday
3.8676
BMD MYR
0.2586
MYR BMD
6/4/2018
Friday
3.8726
BMD MYR
0.2582
MYR BMD
9/4/2018
Monday
3.8633
BMD MYR
0.2588
MYR BMD
10/4/2018
Tuesday
3.8662
BMD MYR
0.2587
MYR BMD
11/4/2018
Wednesday
3.8714
BMD MYR
0.2583
MYR BMD
12/4/2018
Thursday
3.8772
BMD MYR
0.2579
MYR BMD
13/4/2018
Friday
3.8792
BMD MYR
0.2578
MYR BMD
16/4/2018
Monday
3.8906
BMD MYR
0.2570
MYR BMD
17/4/2018
Tuesday
3.8865
BMD MYR
0.2573
MYR BMD
18/4/2018
Wednesday
3.8935
BMD MYR
0.2568
MYR BMD
19/4/2018
Thursday
3.8900
BMD MYR
0.2571
MYR BMD
20/4/2018
Friday
3.8918
BMD MYR
0.2569
MYR BMD
23/4/2018
Monday
3.8950
BMD MYR
0.2567
MYR BMD
24/4/2018
Tuesday
3.9072
BMD MYR
0.2559
MYR BMD
25/4/2018
Wednesday
3.9113
BMD MYR
0.2557
MYR BMD
26/4/2018
Thursday
3.9197
BMD MYR
0.2551
MYR BMD
27/4/2018
Friday
3.9222
BMD MYR
0.2550
MYR BMD
30/4/2018
Monday
3.9182
BMD MYR
0.2552
MYR BMD
1/5/2018
Tuesday
3.9221
BMD MYR
0.2550
MYR BMD
2/5/2018
Wednesday
3.9250
BMD MYR
0.2548
MYR BMD
3/5/2018
Thursday
3.9378
BMD MYR
0.2539
MYR BMD
4/5/2018
Friday
3.9387
BMD MYR
0.2539
MYR BMD
7/5/2018
Monday
3.9416
BMD MYR
0.2537
MYR BMD
8/5/2018
Tuesday
3.9499
BMD MYR
0.2532
MYR BMD
9/5/2018
Wednesday
3.9912
BMD MYR
0.2506
MYR BMD
10/5/2018
Thursday
4.0465
BMD MYR
0.2471
MYR BMD
11/5/2018
Friday
3.9502
BMD MYR
0.2532
MYR BMD
14/5/2018
Monday
3.9518
BMD MYR
0.2530
MYR BMD
15/5/2018
Tuesday
3.9522
BMD MYR
0.2530
MYR BMD
16/5/2018
Wednesday
3.9642
BMD MYR
0.2523
MYR BMD
17/5/2018
Thursday
3.9692
BMD MYR
0.2519
MYR BMD
18/5/2018
Friday
3.9737
BMD MYR
0.2517
MYR BMD
21/5/2018
Monday
3.9799
BMD MYR
0.2513
MYR BMD
22/5/2018
Tuesday
3.9765
BMD MYR
0.2515
MYR BMD
23/5/2018
Wednesday
3.9783
BMD MYR
0.2514
MYR BMD
24/5/2018
Thursday
3.9843
BMD MYR
0.2510
MYR BMD
25/5/2018
Friday
3.9836
BMD MYR
0.2510
MYR BMD
28/5/2018
Monday
3.9823
BMD MYR
0.2511
MYR BMD
29/5/2018
Tuesday
3.9819
BMD MYR
0.2511
MYR BMD
30/5/2018
Wednesday
3.9919
BMD MYR
0.2505
MYR BMD
31/5/2018
Thursday
3.9776
BMD MYR
0.2514
MYR BMD
1/6/2018
Friday
3.9840
BMD MYR
0.2510
MYR BMD
3/6/2018
Sunday
3.9776
BMD MYR
0.2514
MYR BMD
4/6/2018
Monday
3.9774
BMD MYR
0.2514
MYR BMD
5/6/2018
Tuesday
3.9719
BMD MYR
0.2518
MYR BMD
6/6/2018
Wednesday
3.9782
BMD MYR
0.2514
MYR BMD
7/6/2018
Thursday
3.9776
BMD MYR
0.2514
MYR BMD
8/6/2018
Friday
3.9856
BMD MYR
0.2509
MYR BMD
10/6/2018
Sunday
3.9840
BMD MYR
0.2510
MYR BMD
11/6/2018
Monday
3.9876
BMD MYR
0.2508
MYR BMD
12/6/2018
Tuesday
3.9895
BMD MYR
0.2507
MYR BMD
13/6/2018
Wednesday
3.9940
BMD MYR
0.2504
MYR BMD
14/6/2018
Thursday
3.9855
BMD MYR
0.2509
MYR BMD
15/6/2018
Friday
3.9856
BMD MYR
0.2509
MYR BMD
17/6/2018
Sunday
4.0113
BMD MYR
0.2493
MYR BMD
18/6/2018
Monday
3.9980
BMD MYR
0.2501
MYR BMD
19/6/2018
Tuesday
3.9986
BMD MYR
0.2501
MYR BMD
20/6/2018
Wednesday
4.0132
BMD MYR
0.2492
MYR BMD
21/6/2018
Thursday
4.0112
BMD MYR
0.2493
MYR BMD
22/6/2018
Friday
3.9975
BMD MYR
0.2502
MYR BMD
25/6/2018
Monday
4.0179
BMD MYR
0.2489
MYR BMD
26/6/2018
Tuesday
4.0215
BMD MYR
0.2487
MYR BMD
27/6/2018
Wednesday
4.0272
BMD MYR
0.2483
MYR BMD
28/6/2018
Thursday
4.0384
BMD MYR
0.2476
MYR BMD
29/6/2018
Friday
4.0372
BMD MYR
0.2477
MYR BMD
2/7/2018
Monday
4.0393
BMD MYR
0.2476
MYR BMD
3/7/2018
Tuesday
4.0489
BMD MYR
0.2470
MYR BMD
4/7/2018
Wednesday
4.0466
BMD MYR
0.2471
MYR BMD
5/7/2018
Thursday
4.0575
BMD MYR
0.2465
MYR BMD
6/7/2018
Friday
4.0443
BMD MYR
0.2473
MYR BMD
9/7/2018
Monday
4.0357
BMD MYR
0.2478
MYR BMD
10/7/2018
Tuesday
4.0295
BMD MYR
0.2482
MYR BMD
11/7/2018
Wednesday
4.0258
BMD MYR
0.2484
MYR BMD
12/7/2018
Thursday
4.0380
BMD MYR
0.2477
MYR BMD
13/7/2018
Friday
4.0395
BMD MYR
0.2476
MYR BMD
16/7/2018
Monday
4.0468
BMD MYR
0.2471
MYR BMD
17/7/2018
Tuesday
4.0321
BMD MYR
0.2480
MYR BMD
18/7/2018
Wednesday
4.0577
BMD MYR
0.2464
MYR BMD
19/7/2018
Thursday
4.0597
BMD MYR
0.2463
MYR BMD
20/7/2018
Friday
4.0596
BMD MYR
0.2463
MYR BMD
23/7/2018
Monday
4.0616
BMD MYR
0.2462
MYR BMD
24/7/2018
Tuesday
4.0686
BMD MYR
0.2458
MYR BMD
25/7/2018
Wednesday
4.0612
BMD MYR
0.2462
MYR BMD
26/7/2018
Thursday
4.0613
BMD MYR
0.2462
MYR BMD
27/7/2018
Friday
4.0641
BMD MYR
0.2461
MYR BMD
30/7/2018
Monday
4.0646
BMD MYR
0.2460
MYR BMD
31/7/2018
Tuesday
4.0626
BMD MYR
0.2461
MYR BMD
1/8/2018
Wednesday
4.0446
BMD MYR
0.2472
MYR BMD
2/8/2018
Thursday
4.0679
BMD MYR
0.2458
MYR BMD
3/8/2018
Friday
4.0837
BMD MYR
0.2449
MYR BMD
6/8/2018
Monday
4.0792
BMD MYR
0.2451
MYR BMD
7/8/2018
Tuesday
4.0771
BMD MYR
0.2453
MYR BMD
8/8/2018
Wednesday
4.0755
BMD MYR
0.2454
MYR BMD
9/8/2018
Thursday
4.0722
BMD MYR
0.2456
MYR BMD
10/8/2018
Friday
4.0859
BMD MYR
0.2447
MYR BMD
13/8/2018
Monday
4.0915
BMD MYR
0.2444
MYR BMD
14/8/2018
Tuesday
4.0945
BMD MYR
0.2442
MYR BMD
15/8/2018
Wednesday
4.1022
BMD MYR
0.2438
MYR BMD
16/8/2018
Thursday
4.0976
BMD MYR
0.2440
MYR BMD
17/8/2018
Friday
4.1029
BMD MYR
0.2437
MYR BMD
20/8/2018
Monday
4.1025
BMD MYR
0.2438
MYR BMD
21/8/2018
Tuesday
4.0974
BMD MYR
0.2441
MYR BMD
22/8/2018
Wednesday
4.0975
BMD MYR
0.2441
MYR BMD
23/8/2018
Thursday
4.1054
BMD MYR
0.2436
MYR BMD
24/8/2018
Friday
4.1105
BMD MYR
0.2433
MYR BMD
27/8/2018
Monday
4.1020
BMD MYR
0.2438
MYR BMD
28/8/2018
Tuesday
4.0971
BMD MYR
0.2441
MYR BMD
29/8/2018
Wednesday
4.1059
BMD MYR
0.2436
MYR BMD
30/8/2018
Thursday
4.1268
BMD MYR
0.2423
MYR BMD
31/8/2018
Friday
4.1155
BMD MYR
0.2430
MYR BMD
3/9/2018
Monday
4.1230
BMD MYR
0.2425
MYR BMD
4/9/2018
Tuesday
4.1386
BMD MYR
0.2416
MYR BMD
5/9/2018
Wednesday
4.1431
BMD MYR
0.2414
MYR BMD
6/9/2018
Thursday
4.1473
BMD MYR
0.2411
MYR BMD
7/9/2018
Friday
4.1456
BMD MYR
0.2412
MYR BMD
10/9/2018
Monday
4.1518
BMD MYR
0.2409
MYR BMD
11/9/2018
Tuesday
4.1500
BMD MYR
0.2410
MYR BMD
12/9/2018
Wednesday
4.1527
BMD MYR
0.2408
MYR BMD
13/9/2018
Thursday
4.1467
BMD MYR
0.2412
MYR BMD
14/9/2018
Friday
4.1397
BMD MYR
0.2416
MYR BMD
17/9/2018
Monday
4.1381
BMD MYR
0.2417
MYR BMD
18/9/2018
Tuesday
4.1426
BMD MYR
0.2414
MYR BMD
19/9/2018
Wednesday
4.1426
BMD MYR
0.2414
MYR BMD
20/9/2018
Thursday
4.1380
BMD MYR
0.2417
MYR BMD
21/9/2018
Friday
4.1307
BMD MYR
0.2421
MYR BMD
24/9/2018
Monday
4.1350
BMD MYR
0.2418
MYR BMD
25/9/2018
Tuesday
4.1346
BMD MYR
0.2419
MYR BMD
28/9/2018
Friday
4.1374
BMD MYR
0.2417
MYR BMD
1/10/2018
Monday
4.1443
BMD MYR
0.2413
MYR BMD
2/10/2018
Tuesday
4.1430
BMD MYR
0.2414
MYR BMD
3/10/2018
Wednesday
4.1398
BMD MYR
0.2416
MYR BMD
4/10/2018
Thursday
4.1467
BMD MYR
0.2412
MYR BMD
5/10/2018
Friday
4.1457
BMD MYR
0.2412
MYR BMD
8/10/2018
Monday
4.1512
BMD MYR
0.2409
MYR BMD
9/10/2018
Tuesday
4.1585
BMD MYR
0.2405
MYR BMD
10/10/2018
Wednesday
4.1503
BMD MYR
0.2409
MYR BMD
11/10/2018
Thursday
4.1587
BMD MYR
0.2405
MYR BMD
12/10/2018
Friday
4.1539
BMD MYR
0.2407
MYR BMD
15/10/2018
Monday
4.1584
BMD MYR
0.2405
MYR BMD
16/10/2018
Tuesday
4.1544
BMD MYR
0.2407
MYR BMD
17/10/2018
Wednesday
4.1534
BMD MYR
0.2408
MYR BMD
18/10/2018
Thursday
4.1591
BMD MYR
0.2404
MYR BMD
19/10/2018
Friday
4.1569
BMD MYR
0.2406
MYR BMD
22/10/2018
Monday
4.1582
BMD MYR
0.2405
MYR BMD
23/10/2018
Tuesday
4.1631
BMD MYR
0.2402
MYR BMD
24/10/2018
Wednesday
4.1612
BMD MYR
0.2403
MYR BMD
25/10/2018
Thursday
4.1703
BMD MYR
0.2398
MYR BMD
26/10/2018
Friday
4.1749
BMD MYR
0.2395
MYR BMD
29/10/2018
Monday
4.1798
BMD MYR
0.2392
MYR BMD
30/10/2018
Tuesday
4.1803
BMD MYR
0.2392
MYR BMD
31/10/2018
Wednesday
4.1839
BMD MYR
0.2390
MYR BMD
1/11/2018
Thursday
4.1836
BMD MYR
0.2390
MYR BMD
2/11/2018
Friday
4.1679
BMD MYR
0.2399
MYR BMD
5/11/2018
Monday
4.1733
BMD MYR
0.2396
MYR BMD
6/11/2018
Tuesday
4.1754
BMD MYR
0.2395
MYR BMD
7/11/2018
Wednesday
4.1664
BMD MYR
0.2400
MYR BMD
8/11/2018
Thursday
4.1560
BMD MYR
0.2406
MYR BMD
9/11/2018
Friday
4.1770
BMD MYR
0.2394
MYR BMD
12/11/2018
Monday
4.1870
BMD MYR
0.2388
MYR BMD
13/11/2018
Tuesday
4.1921
BMD MYR
0.2385
MYR BMD
14/11/2018
Wednesday
4.1898
BMD MYR
0.2387
MYR BMD
15/11/2018
Thursday
4.1932
BMD MYR
0.2385
MYR BMD
16/11/2018
Friday
4.1908
BMD MYR
0.2386
MYR BMD
19/11/2018
Monday
4.1901
BMD MYR
0.2387
MYR BMD
20/11/2018
Tuesday
4.1899
BMD MYR
0.2387
MYR BMD
21/11/2018
Wednesday
4.1984
BMD MYR
0.2382
MYR BMD
22/11/2018
Thursday
4.1769
BMD MYR
0.2394
MYR BMD
23/11/2018
Friday
4.1961
BMD MYR
0.2383
MYR BMD
26/11/2018
Monday
4.1926
BMD MYR
0.2385
MYR BMD
27/11/2018
Tuesday
4.1924
BMD MYR
0.2385
MYR BMD
28/11/2018
Wednesday
4.1950
BMD MYR
0.2384
MYR BMD
29/11/2018
Thursday
4.1867
BMD MYR
0.2389
MYR BMD
30/11/2018
Friday
4.1878
BMD MYR
0.2388
MYR BMD
3/12/2018
Monday
4.1717
BMD MYR
0.2397
MYR BMD
4/12/2018
Tuesday
4.1509
BMD MYR
0.2409
MYR BMD
5/12/2018
Wednesday
4.1580
BMD MYR
0.2405
MYR BMD
6/12/2018
Thursday
4.1647
BMD MYR
0.2401
MYR BMD
7/12/2018
Friday
4.1631
BMD MYR
0.2402
MYR BMD
10/12/2018
Monday
4.1691
BMD MYR
0.2399
MYR BMD
11/12/2018
Tuesday
4.1799
BMD MYR
0.2392
MYR BMD
12/12/2018
Wednesday
4.1841
BMD MYR
0.2390
MYR BMD
13/12/2018
Thursday
4.1819
BMD MYR
0.2391
MYR BMD
14/12/2018
Friday
4.1840
BMD MYR
0.2390
MYR BMD
17/12/2018
Monday
4.1860
BMD MYR
0.2389
MYR BMD
18/12/2018
Tuesday
4.1781
BMD MYR
0.2393
MYR BMD
19/12/2018
Wednesday
4.1951
BMD MYR
0.2384
MYR BMD
20/12/2018
Thursday
4.1858
BMD MYR
0.2389
MYR BMD
21/12/2018
Friday
4.1796
BMD MYR
0.2393
MYR BMD
24/12/2018
Monday
4.1841
BMD MYR
0.2390
MYR BMD
25/12/2018
Tuesday
4.1749
BMD MYR
0.2395
MYR BMD
26/12/2018
Wednesday
4.1766
BMD MYR
0.2394
MYR BMD
27/12/2018
Thursday
4.1775
BMD MYR
0.2394
MYR BMD
28/12/2018
Friday
4.1566
BMD MYR
0.2406
MYR BMD
31/12/2018
Monday
4.1481
BMD MYR
0.2411
MYR BMD