Home / Belize Dollar / 2017 Rates

2017 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 2.0289 (29/12/2017) avg = 2.1522 max = 2.2491 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
2.2429
BZD MYR
0.4459
MYR BZD
2/1/2017
Monday
2.2436
BZD MYR
0.4457
MYR BZD
3/1/2017
Tuesday
2.2457
BZD MYR
0.4453
MYR BZD
4/1/2017
Wednesday
2.2491
BZD MYR
0.4446
MYR BZD
5/1/2017
Thursday
2.2424
BZD MYR
0.4460
MYR BZD
6/1/2017
Friday
2.2362
BZD MYR
0.4472
MYR BZD
8/1/2017
Sunday
2.2367
BZD MYR
0.4471
MYR BZD
9/1/2017
Monday
2.2385
BZD MYR
0.4467
MYR BZD
10/1/2017
Tuesday
2.2378
BZD MYR
0.4469
MYR BZD
11/1/2017
Wednesday
2.2356
BZD MYR
0.4473
MYR BZD
12/1/2017
Thursday
2.2293
BZD MYR
0.4486
MYR BZD
13/1/2017
Friday
2.2315
BZD MYR
0.4481
MYR BZD
15/1/2017
Sunday
2.2309
BZD MYR
0.4482
MYR BZD
16/1/2017
Monday
2.2330
BZD MYR
0.4478
MYR BZD
17/1/2017
Tuesday
2.2314
BZD MYR
0.4482
MYR BZD
18/1/2017
Wednesday
2.2220
BZD MYR
0.4500
MYR BZD
19/1/2017
Thursday
2.2251
BZD MYR
0.4494
MYR BZD
20/1/2017
Friday
2.2256
BZD MYR
0.4493
MYR BZD
22/1/2017
Sunday
2.2233
BZD MYR
0.4498
MYR BZD
23/1/2017
Monday
2.2196
BZD MYR
0.4505
MYR BZD
24/1/2017
Tuesday
2.2180
BZD MYR
0.4509
MYR BZD
25/1/2017
Wednesday
2.2108
BZD MYR
0.4523
MYR BZD
26/1/2017
Thursday
2.2147
BZD MYR
0.4515
MYR BZD
27/1/2017
Friday
2.2159
BZD MYR
0.4513
MYR BZD
29/1/2017
Sunday
2.2157
BZD MYR
0.4513
MYR BZD
30/1/2017
Monday
2.2164
BZD MYR
0.4512
MYR BZD
31/1/2017
Tuesday
2.2143
BZD MYR
0.4516
MYR BZD
1/2/2017
Wednesday
2.2152
BZD MYR
0.4514
MYR BZD
2/2/2017
Thursday
2.2122
BZD MYR
0.4520
MYR BZD
3/2/2017
Friday
2.2142
BZD MYR
0.4516
MYR BZD
5/2/2017
Sunday
2.2101
BZD MYR
0.4525
MYR BZD
6/2/2017
Monday
2.2154
BZD MYR
0.4514
MYR BZD
7/2/2017
Tuesday
2.2188
BZD MYR
0.4507
MYR BZD
8/2/2017
Wednesday
2.2197
BZD MYR
0.4505
MYR BZD
9/2/2017
Thursday
2.2197
BZD MYR
0.4505
MYR BZD
10/2/2017
Friday
2.2223
BZD MYR
0.4500
MYR BZD
12/2/2017
Sunday
2.2209
BZD MYR
0.4503
MYR BZD
13/2/2017
Monday
2.2264
BZD MYR
0.4491
MYR BZD
14/2/2017
Tuesday
2.2249
BZD MYR
0.4495
MYR BZD
15/2/2017
Wednesday
2.2243
BZD MYR
0.4496
MYR BZD
16/2/2017
Thursday
2.2267
BZD MYR
0.4491
MYR BZD
17/2/2017
Friday
2.2263
BZD MYR
0.4492
MYR BZD
19/2/2017
Sunday
2.2260
BZD MYR
0.4492
MYR BZD
20/2/2017
Monday
2.2287
BZD MYR
0.4487
MYR BZD
21/2/2017
Tuesday
2.2285
BZD MYR
0.4487
MYR BZD
22/2/2017
Wednesday
2.2271
BZD MYR
0.4490
MYR BZD
23/2/2017
Thursday
2.2245
BZD MYR
0.4495
MYR BZD
24/2/2017
Friday
2.2204
BZD MYR
0.4504
MYR BZD
26/2/2017
Sunday
2.2197
BZD MYR
0.4505
MYR BZD
27/2/2017
Monday
2.2201
BZD MYR
0.4504
MYR BZD
28/2/2017
Tuesday
2.2240
BZD MYR
0.4497
MYR BZD
1/3/2017
Wednesday
2.2245
BZD MYR
0.4495
MYR BZD
2/3/2017
Thursday
2.2233
BZD MYR
0.4498
MYR BZD
3/3/2017
Friday
2.2271
BZD MYR
0.4490
MYR BZD
5/3/2017
Sunday
2.2253
BZD MYR
0.4494
MYR BZD
6/3/2017
Monday
2.2263
BZD MYR
0.4492
MYR BZD
7/3/2017
Tuesday
2.2229
BZD MYR
0.4499
MYR BZD
8/3/2017
Wednesday
2.2270
BZD MYR
0.4490
MYR BZD
9/3/2017
Thursday
2.2305
BZD MYR
0.4483
MYR BZD
10/3/2017
Friday
2.2255
BZD MYR
0.4493
MYR BZD
12/3/2017
Sunday
2.2290
BZD MYR
0.4486
MYR BZD
13/3/2017
Monday
2.2240
BZD MYR
0.4496
MYR BZD
14/3/2017
Tuesday
2.2250
BZD MYR
0.4494
MYR BZD
15/3/2017
Wednesday
2.2236
BZD MYR
0.4497
MYR BZD
16/3/2017
Thursday
2.2188
BZD MYR
0.4507
MYR BZD
17/3/2017
Friday
2.2180
BZD MYR
0.4509
MYR BZD
19/3/2017
Sunday
2.2210
BZD MYR
0.4502
MYR BZD
20/3/2017
Monday
2.2133
BZD MYR
0.4518
MYR BZD
21/3/2017
Tuesday
2.2128
BZD MYR
0.4519
MYR BZD
22/3/2017
Wednesday
2.2135
BZD MYR
0.4518
MYR BZD
23/3/2017
Thursday
2.2148
BZD MYR
0.4515
MYR BZD
24/3/2017
Friday
2.2131
BZD MYR
0.4519
MYR BZD
26/3/2017
Sunday
2.2088
BZD MYR
0.4527
MYR BZD
27/3/2017
Monday
2.2060
BZD MYR
0.4533
MYR BZD
28/3/2017
Tuesday
2.2070
BZD MYR
0.4531
MYR BZD
29/3/2017
Wednesday
2.2102
BZD MYR
0.4524
MYR BZD
30/3/2017
Thursday
2.2098
BZD MYR
0.4525
MYR BZD
31/3/2017
Friday
2.2128
BZD MYR
0.4519
MYR BZD
2/4/2017
Sunday
2.2142
BZD MYR
0.4516
MYR BZD
3/4/2017
Monday
2.2140
BZD MYR
0.4517
MYR BZD
4/4/2017
Tuesday
2.2149
BZD MYR
0.4515
MYR BZD
5/4/2017
Wednesday
2.2157
BZD MYR
0.4513
MYR BZD
6/4/2017
Thursday
2.2181
BZD MYR
0.4508
MYR BZD
7/4/2017
Friday
2.2184
BZD MYR
0.4508
MYR BZD
9/4/2017
Sunday
2.2199
BZD MYR
0.4505
MYR BZD
10/4/2017
Monday
2.2185
BZD MYR
0.4508
MYR BZD
11/4/2017
Tuesday
2.2169
BZD MYR
0.4511
MYR BZD
12/4/2017
Wednesday
2.2089
BZD MYR
0.4527
MYR BZD
13/4/2017
Thursday
2.2065
BZD MYR
0.4532
MYR BZD
14/4/2017
Friday
2.2065
BZD MYR
0.4532
MYR BZD
16/4/2017
Sunday
2.1985
BZD MYR
0.4549
MYR BZD
17/4/2017
Monday
2.2025
BZD MYR
0.4540
MYR BZD
18/4/2017
Tuesday
2.2051
BZD MYR
0.4535
MYR BZD
19/4/2017
Wednesday
2.2001
BZD MYR
0.4545
MYR BZD
20/4/2017
Thursday
2.1997
BZD MYR
0.4546
MYR BZD
21/4/2017
Friday
2.1996
BZD MYR
0.4546
MYR BZD
23/4/2017
Sunday
2.1680
BZD MYR
0.4613
MYR BZD
24/4/2017
Monday
2.2002
BZD MYR
0.4545
MYR BZD
25/4/2017
Tuesday
2.1856
BZD MYR
0.4576
MYR BZD
26/4/2017
Wednesday
2.1738
BZD MYR
0.4600
MYR BZD
27/4/2017
Thursday
2.1732
BZD MYR
0.4601
MYR BZD
28/4/2017
Friday
2.1706
BZD MYR
0.4607
MYR BZD
30/4/2017
Sunday
2.1702
BZD MYR
0.4608
MYR BZD
1/5/2017
Monday
2.1703
BZD MYR
0.4608
MYR BZD
2/5/2017
Tuesday
2.1637
BZD MYR
0.4622
MYR BZD
3/5/2017
Wednesday
2.1598
BZD MYR
0.4630
MYR BZD
4/5/2017
Thursday
2.1648
BZD MYR
0.4619
MYR BZD
5/5/2017
Friday
2.1686
BZD MYR
0.4611
MYR BZD
7/5/2017
Sunday
2.1672
BZD MYR
0.4614
MYR BZD
8/5/2017
Monday
2.1683
BZD MYR
0.4612
MYR BZD
9/5/2017
Tuesday
2.1735
BZD MYR
0.4601
MYR BZD
10/5/2017
Wednesday
2.1712
BZD MYR
0.4606
MYR BZD
11/5/2017
Thursday
2.1746
BZD MYR
0.4599
MYR BZD
12/5/2017
Friday
2.1727
BZD MYR
0.4603
MYR BZD
14/5/2017
Sunday
2.1694
BZD MYR
0.4610
MYR BZD
15/5/2017
Monday
2.1630
BZD MYR
0.4623
MYR BZD
16/5/2017
Tuesday
2.1607
BZD MYR
0.4628
MYR BZD
17/5/2017
Wednesday
2.1615
BZD MYR
0.4626
MYR BZD
18/5/2017
Thursday
2.1637
BZD MYR
0.4622
MYR BZD
19/5/2017
Friday
2.1615
BZD MYR
0.4626
MYR BZD
21/5/2017
Sunday
2.1619
BZD MYR
0.4625
MYR BZD
22/5/2017
Monday
2.1523
BZD MYR
0.4646
MYR BZD
23/5/2017
Tuesday
2.1465
BZD MYR
0.4659
MYR BZD
24/5/2017
Wednesday
2.1465
BZD MYR
0.4659
MYR BZD
25/5/2017
Thursday
2.1377
BZD MYR
0.4678
MYR BZD
26/5/2017
Friday
2.1346
BZD MYR
0.4685
MYR BZD
28/5/2017
Sunday
2.1351
BZD MYR
0.4684
MYR BZD
29/5/2017
Monday
2.1387
BZD MYR
0.4676
MYR BZD
30/5/2017
Tuesday
2.1419
BZD MYR
0.4669
MYR BZD
31/5/2017
Wednesday
2.1406
BZD MYR
0.4672
MYR BZD
1/6/2017
Thursday
2.1444
BZD MYR
0.4663
MYR BZD
2/6/2017
Friday
2.1404
BZD MYR
0.4672
MYR BZD
4/6/2017
Sunday
2.1329
BZD MYR
0.4688
MYR BZD
5/6/2017
Monday
2.1319
BZD MYR
0.4691
MYR BZD
6/6/2017
Tuesday
2.1337
BZD MYR
0.4687
MYR BZD
7/6/2017
Wednesday
2.1310
BZD MYR
0.4693
MYR BZD
8/6/2017
Thursday
2.1341
BZD MYR
0.4686
MYR BZD
9/6/2017
Friday
2.1326
BZD MYR
0.4689
MYR BZD
11/6/2017
Sunday
2.1294
BZD MYR
0.4696
MYR BZD
12/6/2017
Monday
2.1325
BZD MYR
0.4689
MYR BZD
13/6/2017
Tuesday
2.1322
BZD MYR
0.4690
MYR BZD
14/6/2017
Wednesday
2.1291
BZD MYR
0.4697
MYR BZD
15/6/2017
Thursday
2.1340
BZD MYR
0.4686
MYR BZD
16/6/2017
Friday
2.1385
BZD MYR
0.4676
MYR BZD
18/6/2017
Sunday
2.1380
BZD MYR
0.4677
MYR BZD
19/6/2017
Monday
2.1392
BZD MYR
0.4675
MYR BZD
20/6/2017
Tuesday
2.1413
BZD MYR
0.4670
MYR BZD
21/6/2017
Wednesday
2.1434
BZD MYR
0.4665
MYR BZD
22/6/2017
Thursday
2.1455
BZD MYR
0.4661
MYR BZD
23/6/2017
Friday
2.1441
BZD MYR
0.4664
MYR BZD
25/6/2017
Sunday
2.1438
BZD MYR
0.4665
MYR BZD
26/6/2017
Monday
2.1445
BZD MYR
0.4663
MYR BZD
27/6/2017
Tuesday
2.1442
BZD MYR
0.4664
MYR BZD
28/6/2017
Wednesday
2.1503
BZD MYR
0.4651
MYR BZD
29/6/2017
Thursday
2.1472
BZD MYR
0.4657
MYR BZD
30/6/2017
Friday
2.1469
BZD MYR
0.4658
MYR BZD
2/7/2017
Sunday
2.1474
BZD MYR
0.4657
MYR BZD
3/7/2017
Monday
2.1513
BZD MYR
0.4648
MYR BZD
4/7/2017
Tuesday
2.1489
BZD MYR
0.4653
MYR BZD
5/7/2017
Wednesday
2.1489
BZD MYR
0.4654
MYR BZD
6/7/2017
Thursday
2.1489
BZD MYR
0.4653
MYR BZD
7/7/2017
Friday
2.1497
BZD MYR
0.4652
MYR BZD
9/7/2017
Sunday
2.1501
BZD MYR
0.4651
MYR BZD
10/7/2017
Monday
2.1479
BZD MYR
0.4656
MYR BZD
11/7/2017
Tuesday
2.1489
BZD MYR
0.4654
MYR BZD
12/7/2017
Wednesday
2.1496
BZD MYR
0.4652
MYR BZD
13/7/2017
Thursday
2.1465
BZD MYR
0.4659
MYR BZD
14/7/2017
Friday
2.1462
BZD MYR
0.4659
MYR BZD
16/7/2017
Sunday
2.1397
BZD MYR
0.4673
MYR BZD
17/7/2017
Monday
2.1434
BZD MYR
0.4666
MYR BZD
18/7/2017
Tuesday
2.1434
BZD MYR
0.4666
MYR BZD
19/7/2017
Wednesday
2.1433
BZD MYR
0.4666
MYR BZD
20/7/2017
Thursday
2.1404
BZD MYR
0.4672
MYR BZD
21/7/2017
Friday
2.1422
BZD MYR
0.4668
MYR BZD
23/7/2017
Sunday
2.1420
BZD MYR
0.4668
MYR BZD
24/7/2017
Monday
2.1390
BZD MYR
0.4675
MYR BZD
25/7/2017
Tuesday
2.1412
BZD MYR
0.4670
MYR BZD
26/7/2017
Wednesday
2.1422
BZD MYR
0.4668
MYR BZD
27/7/2017
Thursday
2.1387
BZD MYR
0.4676
MYR BZD
28/7/2017
Friday
2.1410
BZD MYR
0.4671
MYR BZD
30/7/2017
Sunday
2.1416
BZD MYR
0.4669
MYR BZD
31/7/2017
Monday
2.1408
BZD MYR
0.4671
MYR BZD
1/8/2017
Tuesday
2.1428
BZD MYR
0.4667
MYR BZD
2/8/2017
Wednesday
2.1435
BZD MYR
0.4665
MYR BZD
3/8/2017
Thursday
2.1405
BZD MYR
0.4672
MYR BZD
4/8/2017
Friday
2.1393
BZD MYR
0.4674
MYR BZD
6/8/2017
Sunday
2.1385
BZD MYR
0.4676
MYR BZD
7/8/2017
Monday
2.1417
BZD MYR
0.4669
MYR BZD
8/8/2017
Tuesday
2.1425
BZD MYR
0.4667
MYR BZD
9/8/2017
Wednesday
2.1448
BZD MYR
0.4662
MYR BZD
10/8/2017
Thursday
2.1460
BZD MYR
0.4660
MYR BZD
11/8/2017
Friday
2.1477
BZD MYR
0.4656
MYR BZD
13/8/2017
Sunday
2.1488
BZD MYR
0.4654
MYR BZD
14/8/2017
Monday
2.1468
BZD MYR
0.4658
MYR BZD
15/8/2017
Tuesday
2.1480
BZD MYR
0.4656
MYR BZD
16/8/2017
Wednesday
2.1487
BZD MYR
0.4654
MYR BZD
17/8/2017
Thursday
2.1474
BZD MYR
0.4657
MYR BZD
18/8/2017
Friday
2.1451
BZD MYR
0.4662
MYR BZD
20/8/2017
Sunday
2.1479
BZD MYR
0.4656
MYR BZD
21/8/2017
Monday
2.1435
BZD MYR
0.4665
MYR BZD
22/8/2017
Tuesday
2.1404
BZD MYR
0.4672
MYR BZD
23/8/2017
Wednesday
2.1400
BZD MYR
0.4673
MYR BZD
24/8/2017
Thursday
2.1398
BZD MYR
0.4673
MYR BZD
25/8/2017
Friday
2.1366
BZD MYR
0.4680
MYR BZD
27/8/2017
Sunday
2.1274
BZD MYR
0.4701
MYR BZD
28/8/2017
Monday
2.1339
BZD MYR
0.4686
MYR BZD
29/8/2017
Tuesday
2.1328
BZD MYR
0.4689
MYR BZD
30/8/2017
Wednesday
2.1354
BZD MYR
0.4683
MYR BZD
31/8/2017
Thursday
2.1353
BZD MYR
0.4683
MYR BZD
1/9/2017
Friday
2.1353
BZD MYR
0.4683
MYR BZD
3/9/2017
Sunday
2.1305
BZD MYR
0.4694
MYR BZD
4/9/2017
Monday
2.1353
BZD MYR
0.4683
MYR BZD
5/9/2017
Tuesday
2.1284
BZD MYR
0.4698
MYR BZD
6/9/2017
Wednesday
2.1193
BZD MYR
0.4719
MYR BZD
7/9/2017
Thursday
2.1048
BZD MYR
0.4751
MYR BZD
8/9/2017
Friday
2.0976
BZD MYR
0.4767
MYR BZD
10/9/2017
Sunday
2.1022
BZD MYR
0.4757
MYR BZD
11/9/2017
Monday
2.0990
BZD MYR
0.4764
MYR BZD
12/9/2017
Tuesday
2.1036
BZD MYR
0.4754
MYR BZD
13/9/2017
Wednesday
2.0953
BZD MYR
0.4773
MYR BZD
14/9/2017
Thursday
2.1028
BZD MYR
0.4756
MYR BZD
15/9/2017
Friday
2.0947
BZD MYR
0.4774
MYR BZD
17/9/2017
Sunday
2.0974
BZD MYR
0.4768
MYR BZD
18/9/2017
Monday
2.0939
BZD MYR
0.4776
MYR BZD
19/9/2017
Tuesday
2.0962
BZD MYR
0.4770
MYR BZD
20/9/2017
Wednesday
2.0931
BZD MYR
0.4778
MYR BZD
21/9/2017
Thursday
2.0992
BZD MYR
0.4764
MYR BZD
22/9/2017
Friday
2.0987
BZD MYR
0.4765
MYR BZD
24/9/2017
Sunday
2.0957
BZD MYR
0.4772
MYR BZD
25/9/2017
Monday
2.1022
BZD MYR
0.4757
MYR BZD
26/9/2017
Tuesday
2.1038
BZD MYR
0.4753
MYR BZD
27/9/2017
Wednesday
2.1113
BZD MYR
0.4736
MYR BZD
28/9/2017
Thursday
2.1157
BZD MYR
0.4727
MYR BZD
29/9/2017
Friday
2.1242
BZD MYR
0.4708
MYR BZD
1/10/2017
Sunday
2.1125
BZD MYR
0.4734
MYR BZD
2/10/2017
Monday
2.1169
BZD MYR
0.4724
MYR BZD
3/10/2017
Tuesday
2.1186
BZD MYR
0.4720
MYR BZD
4/10/2017
Wednesday
2.1140
BZD MYR
0.4730
MYR BZD
5/10/2017
Thursday
2.1149
BZD MYR
0.4728
MYR BZD
6/10/2017
Friday
2.1192
BZD MYR
0.4719
MYR BZD
8/10/2017
Sunday
2.1197
BZD MYR
0.4718
MYR BZD
9/10/2017
Monday
2.1159
BZD MYR
0.4726
MYR BZD
10/10/2017
Tuesday
2.1100
BZD MYR
0.4739
MYR BZD
11/10/2017
Wednesday
2.1116
BZD MYR
0.4736
MYR BZD
12/10/2017
Thursday
2.1111
BZD MYR
0.4737
MYR BZD
13/10/2017
Friday
2.1112
BZD MYR
0.4737
MYR BZD
15/10/2017
Sunday
2.1049
BZD MYR
0.4751
MYR BZD
16/10/2017
Monday
2.1087
BZD MYR
0.4742
MYR BZD
17/10/2017
Tuesday
2.1116
BZD MYR
0.4736
MYR BZD
18/10/2017
Wednesday
2.1115
BZD MYR
0.4736
MYR BZD
19/10/2017
Thursday
2.1116
BZD MYR
0.4736
MYR BZD
20/10/2017
Friday
2.1120
BZD MYR
0.4735
MYR BZD
22/10/2017
Sunday
2.1135
BZD MYR
0.4732
MYR BZD
23/10/2017
Monday
2.1188
BZD MYR
0.4720
MYR BZD
24/10/2017
Tuesday
2.1169
BZD MYR
0.4724
MYR BZD
25/10/2017
Wednesday
2.1176
BZD MYR
0.4722
MYR BZD
26/10/2017
Thursday
2.1172
BZD MYR
0.4723
MYR BZD
27/10/2017
Friday
2.1212
BZD MYR
0.4714
MYR BZD
29/10/2017
Sunday
2.1210
BZD MYR
0.4715
MYR BZD
30/10/2017
Monday
2.1191
BZD MYR
0.4719
MYR BZD
31/10/2017
Tuesday
2.1161
BZD MYR
0.4726
MYR BZD
1/11/2017
Wednesday
2.1159
BZD MYR
0.4726
MYR BZD
2/11/2017
Thursday
2.1173
BZD MYR
0.4723
MYR BZD
3/11/2017
Friday
2.1183
BZD MYR
0.4721
MYR BZD
5/11/2017
Sunday
2.1189
BZD MYR
0.4719
MYR BZD
6/11/2017
Monday
2.1169
BZD MYR
0.4724
MYR BZD
7/11/2017
Tuesday
2.1137
BZD MYR
0.4731
MYR BZD
8/11/2017
Wednesday
2.1145
BZD MYR
0.4729
MYR BZD
9/11/2017
Thursday
2.0960
BZD MYR
0.4771
MYR BZD
10/11/2017
Friday
2.0921
BZD MYR
0.4780
MYR BZD
12/11/2017
Sunday
2.0943
BZD MYR
0.4775
MYR BZD
13/11/2017
Monday
2.0958
BZD MYR
0.4772
MYR BZD
14/11/2017
Tuesday
2.0977
BZD MYR
0.4767
MYR BZD
15/11/2017
Wednesday
2.0903
BZD MYR
0.4784
MYR BZD
16/11/2017
Thursday
2.0841
BZD MYR
0.4798
MYR BZD
17/11/2017
Friday
2.0781
BZD MYR
0.4812
MYR BZD
20/11/2017
Monday
2.0795
BZD MYR
0.4809
MYR BZD
21/11/2017
Tuesday
2.0729
BZD MYR
0.4824
MYR BZD
22/11/2017
Wednesday
2.0597
BZD MYR
0.4855
MYR BZD
23/11/2017
Thursday
2.0585
BZD MYR
0.4858
MYR BZD
24/11/2017
Friday
2.0605
BZD MYR
0.4853
MYR BZD
27/11/2017
Monday
2.0572
BZD MYR
0.4861
MYR BZD
28/11/2017
Tuesday
2.0560
BZD MYR
0.4864
MYR BZD
29/11/2017
Wednesday
2.0506
BZD MYR
0.4877
MYR BZD
30/11/2017
Thursday
2.0437
BZD MYR
0.4893
MYR BZD
1/12/2017
Friday
2.0449
BZD MYR
0.4890
MYR BZD
4/12/2017
Monday
2.0376
BZD MYR
0.4908
MYR BZD
5/12/2017
Tuesday
2.0292
BZD MYR
0.4928
MYR BZD
6/12/2017
Wednesday
2.0336
BZD MYR
0.4917
MYR BZD
7/12/2017
Thursday
2.0435
BZD MYR
0.4893
MYR BZD
8/12/2017
Friday
2.0427
BZD MYR
0.4895
MYR BZD
11/12/2017
Monday
2.0382
BZD MYR
0.4906
MYR BZD
12/12/2017
Tuesday
2.0403
BZD MYR
0.4901
MYR BZD
13/12/2017
Wednesday
2.0393
BZD MYR
0.4904
MYR BZD
14/12/2017
Thursday
2.0437
BZD MYR
0.4893
MYR BZD
15/12/2017
Friday
2.0429
BZD MYR
0.4895
MYR BZD
18/12/2017
Monday
2.0437
BZD MYR
0.4893
MYR BZD
19/12/2017
Tuesday
2.0385
BZD MYR
0.4906
MYR BZD
20/12/2017
Wednesday
2.0381
BZD MYR
0.4907
MYR BZD
21/12/2017
Thursday
2.0396
BZD MYR
0.4903
MYR BZD
22/12/2017
Friday
2.0439
BZD MYR
0.4893
MYR BZD
25/12/2017
Monday
2.0393
BZD MYR
0.4904
MYR BZD
26/12/2017
Tuesday
2.0402
BZD MYR
0.4902
MYR BZD
27/12/2017
Wednesday
2.0420
BZD MYR
0.4897
MYR BZD
28/12/2017
Thursday
2.0354
BZD MYR
0.4913
MYR BZD
29/12/2017
Friday
2.0289
BZD MYR
0.4929
MYR BZD