Home / Belize Dollar / 2020 Rates

2020 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 2.0144 (22/12/2020) avg = 2.1003 max = 2.2253 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
2.0471
BZD MYR
0.4885
MYR BZD
2/1/2020
Thursday
2.0507
BZD MYR
0.4877
MYR BZD
3/1/2020
Friday
2.0527
BZD MYR
0.4872
MYR BZD
6/1/2020
Monday
2.0388
BZD MYR
0.4905
MYR BZD
7/1/2020
Tuesday
2.0569
BZD MYR
0.4862
MYR BZD
8/1/2020
Wednesday
2.0565
BZD MYR
0.4863
MYR BZD
9/1/2020
Thursday
2.0540
BZD MYR
0.4869
MYR BZD
10/1/2020
Friday
2.0474
BZD MYR
0.4884
MYR BZD
13/1/2020
Monday
2.0339
BZD MYR
0.4917
MYR BZD
14/1/2020
Tuesday
2.0288
BZD MYR
0.4929
MYR BZD
15/1/2020
Wednesday
2.0358
BZD MYR
0.4912
MYR BZD
16/1/2020
Thursday
2.0361
BZD MYR
0.4911
MYR BZD
17/1/2020
Friday
2.0398
BZD MYR
0.4902
MYR BZD
20/1/2020
Monday
2.0322
BZD MYR
0.4921
MYR BZD
21/1/2020
Tuesday
2.0270
BZD MYR
0.4933
MYR BZD
22/1/2020
Wednesday
2.0393
BZD MYR
0.4904
MYR BZD
23/1/2020
Thursday
2.0302
BZD MYR
0.4926
MYR BZD
24/1/2020
Friday
2.0444
BZD MYR
0.4891
MYR BZD
27/1/2020
Monday
2.0323
BZD MYR
0.4921
MYR BZD
28/1/2020
Tuesday
2.0338
BZD MYR
0.4917
MYR BZD
29/1/2020
Wednesday
2.0450
BZD MYR
0.4890
MYR BZD
30/1/2020
Thursday
2.0377
BZD MYR
0.4908
MYR BZD
31/1/2020
Friday
2.0426
BZD MYR
0.4896
MYR BZD
3/2/2020
Monday
2.0440
BZD MYR
0.4892
MYR BZD
4/2/2020
Tuesday
2.0583
BZD MYR
0.4858
MYR BZD
5/2/2020
Wednesday
2.0621
BZD MYR
0.4849
MYR BZD
6/2/2020
Thursday
2.0621
BZD MYR
0.4849
MYR BZD
7/2/2020
Friday
2.0700
BZD MYR
0.4831
MYR BZD
10/2/2020
Monday
2.0707
BZD MYR
0.4829
MYR BZD
11/2/2020
Tuesday
2.0796
BZD MYR
0.4809
MYR BZD
12/2/2020
Wednesday
2.0667
BZD MYR
0.4839
MYR BZD
13/2/2020
Thursday
2.0749
BZD MYR
0.4819
MYR BZD
14/2/2020
Friday
2.0740
BZD MYR
0.4822
MYR BZD
17/2/2020
Monday
2.0682
BZD MYR
0.4835
MYR BZD
18/2/2020
Tuesday
2.0743
BZD MYR
0.4821
MYR BZD
19/2/2020
Wednesday
2.0815
BZD MYR
0.4804
MYR BZD
20/2/2020
Thursday
2.0814
BZD MYR
0.4805
MYR BZD
21/2/2020
Friday
2.0915
BZD MYR
0.4781
MYR BZD
24/2/2020
Monday
2.0947
BZD MYR
0.4774
MYR BZD
25/2/2020
Tuesday
2.1100
BZD MYR
0.4739
MYR BZD
26/2/2020
Wednesday
2.1075
BZD MYR
0.4745
MYR BZD
27/2/2020
Thursday
2.1022
BZD MYR
0.4757
MYR BZD
28/2/2020
Friday
2.0873
BZD MYR
0.4791
MYR BZD
2/3/2020
Monday
2.1021
BZD MYR
0.4757
MYR BZD
3/3/2020
Tuesday
2.1038
BZD MYR
0.4753
MYR BZD
4/3/2020
Wednesday
2.0989
BZD MYR
0.4764
MYR BZD
5/3/2020
Thursday
2.0872
BZD MYR
0.4791
MYR BZD
6/3/2020
Friday
2.0562
BZD MYR
0.4863
MYR BZD
9/3/2020
Monday
2.0697
BZD MYR
0.4832
MYR BZD
10/3/2020
Tuesday
2.1219
BZD MYR
0.4713
MYR BZD
11/3/2020
Wednesday
2.1248
BZD MYR
0.4706
MYR BZD
12/3/2020
Thursday
2.1328
BZD MYR
0.4689
MYR BZD
13/3/2020
Friday
2.1480
BZD MYR
0.4656
MYR BZD
16/3/2020
Monday
2.1372
BZD MYR
0.4679
MYR BZD
17/3/2020
Tuesday
2.1853
BZD MYR
0.4576
MYR BZD
18/3/2020
Wednesday
2.1778
BZD MYR
0.4592
MYR BZD
19/3/2020
Thursday
2.2208
BZD MYR
0.4503
MYR BZD
20/3/2020
Friday
2.2120
BZD MYR
0.4521
MYR BZD
23/3/2020
Monday
2.2005
BZD MYR
0.4544
MYR BZD
24/3/2020
Tuesday
2.1812
BZD MYR
0.4585
MYR BZD
25/3/2020
Wednesday
2.2253
BZD MYR
0.4494
MYR BZD
26/3/2020
Thursday
2.1638
BZD MYR
0.4621
MYR BZD
27/3/2020
Friday
2.1585
BZD MYR
0.4633
MYR BZD
30/3/2020
Monday
2.1526
BZD MYR
0.4645
MYR BZD
31/3/2020
Tuesday
2.1911
BZD MYR
0.4564
MYR BZD
1/4/2020
Wednesday
2.1614
BZD MYR
0.4627
MYR BZD
2/4/2020
Thursday
2.1841
BZD MYR
0.4578
MYR BZD
3/4/2020
Friday
2.2025
BZD MYR
0.4540
MYR BZD
6/4/2020
Monday
2.1784
BZD MYR
0.4591
MYR BZD
7/4/2020
Tuesday
2.1668
BZD MYR
0.4615
MYR BZD
8/4/2020
Wednesday
2.1759
BZD MYR
0.4596
MYR BZD
9/4/2020
Thursday
2.1772
BZD MYR
0.4593
MYR BZD
10/4/2020
Friday
2.1517
BZD MYR
0.4647
MYR BZD
13/4/2020
Monday
2.1574
BZD MYR
0.4635
MYR BZD
14/4/2020
Tuesday
2.1506
BZD MYR
0.4650
MYR BZD
15/4/2020
Wednesday
2.1745
BZD MYR
0.4599
MYR BZD
16/4/2020
Thursday
2.1760
BZD MYR
0.4596
MYR BZD
17/4/2020
Friday
2.1958
BZD MYR
0.4554
MYR BZD
20/4/2020
Monday
2.1790
BZD MYR
0.4589
MYR BZD
21/4/2020
Tuesday
2.1985
BZD MYR
0.4549
MYR BZD
22/4/2020
Wednesday
2.1898
BZD MYR
0.4567
MYR BZD
23/4/2020
Thursday
2.2032
BZD MYR
0.4539
MYR BZD
24/4/2020
Friday
2.1788
BZD MYR
0.4590
MYR BZD
27/4/2020
Monday
2.1798
BZD MYR
0.4588
MYR BZD
28/4/2020
Tuesday
2.1734
BZD MYR
0.4601
MYR BZD
29/4/2020
Wednesday
2.1887
BZD MYR
0.4569
MYR BZD
30/4/2020
Thursday
2.1500
BZD MYR
0.4651
MYR BZD
1/5/2020
Friday
2.1292
BZD MYR
0.4697
MYR BZD
4/5/2020
Monday
2.1383
BZD MYR
0.4677
MYR BZD
5/5/2020
Tuesday
2.1771
BZD MYR
0.4593
MYR BZD
6/5/2020
Wednesday
2.1604
BZD MYR
0.4629
MYR BZD
7/5/2020
Thursday
2.1636
BZD MYR
0.4622
MYR BZD
8/5/2020
Friday
2.1523
BZD MYR
0.4646
MYR BZD
11/5/2020
Monday
2.1718
BZD MYR
0.4604
MYR BZD
12/5/2020
Tuesday
2.1634
BZD MYR
0.4622
MYR BZD
13/5/2020
Wednesday
2.1592
BZD MYR
0.4631
MYR BZD
14/5/2020
Thursday
2.1793
BZD MYR
0.4589
MYR BZD
15/5/2020
Friday
2.1660
BZD MYR
0.4617
MYR BZD
18/5/2020
Monday
2.1854
BZD MYR
0.4576
MYR BZD
19/5/2020
Tuesday
2.1543
BZD MYR
0.4642
MYR BZD
20/5/2020
Wednesday
2.1747
BZD MYR
0.4598
MYR BZD
21/5/2020
Thursday
2.1702
BZD MYR
0.4608
MYR BZD
22/5/2020
Friday
2.1878
BZD MYR
0.4571
MYR BZD
25/5/2020
Monday
2.1818
BZD MYR
0.4583
MYR BZD
26/5/2020
Tuesday
2.1706
BZD MYR
0.4607
MYR BZD
27/5/2020
Wednesday
2.1691
BZD MYR
0.4610
MYR BZD
28/5/2020
Thursday
2.1761
BZD MYR
0.4595
MYR BZD
29/5/2020
Friday
2.1526
BZD MYR
0.4646
MYR BZD
1/6/2020
Monday
2.1773
BZD MYR
0.4593
MYR BZD
2/6/2020
Tuesday
2.1478
BZD MYR
0.4656
MYR BZD
3/6/2020
Wednesday
2.1317
BZD MYR
0.4691
MYR BZD
4/6/2020
Thursday
2.1297
BZD MYR
0.4695
MYR BZD
5/6/2020
Friday
2.1163
BZD MYR
0.4725
MYR BZD
8/6/2020
Monday
2.1443
BZD MYR
0.4664
MYR BZD
9/6/2020
Tuesday
2.1327
BZD MYR
0.4689
MYR BZD
10/6/2020
Wednesday
2.1227
BZD MYR
0.4711
MYR BZD
11/6/2020
Thursday
2.1241
BZD MYR
0.4708
MYR BZD
12/6/2020
Friday
2.1360
BZD MYR
0.4682
MYR BZD
15/6/2020
Monday
2.1455
BZD MYR
0.4661
MYR BZD
16/6/2020
Tuesday
2.1257
BZD MYR
0.4704
MYR BZD
17/6/2020
Wednesday
2.1501
BZD MYR
0.4651
MYR BZD
18/6/2020
Thursday
2.1378
BZD MYR
0.4678
MYR BZD
19/6/2020
Friday
2.1491
BZD MYR
0.4653
MYR BZD
22/6/2020
Monday
2.1322
BZD MYR
0.4690
MYR BZD
23/6/2020
Tuesday
2.1257
BZD MYR
0.4704
MYR BZD
24/6/2020
Wednesday
2.1351
BZD MYR
0.4684
MYR BZD
25/6/2020
Thursday
2.1552
BZD MYR
0.4640
MYR BZD
26/6/2020
Friday
2.1355
BZD MYR
0.4683
MYR BZD
29/6/2020
Monday
2.1341
BZD MYR
0.4686
MYR BZD
30/6/2020
Tuesday
2.1574
BZD MYR
0.4635
MYR BZD
1/7/2020
Wednesday
2.1438
BZD MYR
0.4665
MYR BZD
2/7/2020
Thursday
2.1292
BZD MYR
0.4697
MYR BZD
3/7/2020
Friday
2.1514
BZD MYR
0.4648
MYR BZD
6/7/2020
Monday
2.1321
BZD MYR
0.4690
MYR BZD
7/7/2020
Tuesday
2.1422
BZD MYR
0.4668
MYR BZD
8/7/2020
Wednesday
2.1375
BZD MYR
0.4678
MYR BZD
9/7/2020
Thursday
2.1287
BZD MYR
0.4698
MYR BZD
10/7/2020
Friday
2.1367
BZD MYR
0.4680
MYR BZD
13/7/2020
Monday
2.1263
BZD MYR
0.4703
MYR BZD
14/7/2020
Tuesday
2.1252
BZD MYR
0.4705
MYR BZD
15/7/2020
Wednesday
2.1227
BZD MYR
0.4711
MYR BZD
16/7/2020
Thursday
2.1399
BZD MYR
0.4673
MYR BZD
17/7/2020
Friday
2.1295
BZD MYR
0.4696
MYR BZD
20/7/2020
Monday
2.1271
BZD MYR
0.4701
MYR BZD
21/7/2020
Tuesday
2.1340
BZD MYR
0.4686
MYR BZD
22/7/2020
Wednesday
2.1068
BZD MYR
0.4746
MYR BZD
23/7/2020
Thursday
2.1232
BZD MYR
0.4710
MYR BZD
24/7/2020
Friday
2.1297
BZD MYR
0.4695
MYR BZD
27/7/2020
Monday
2.1057
BZD MYR
0.4749
MYR BZD
28/7/2020
Tuesday
2.1243
BZD MYR
0.4707
MYR BZD
29/7/2020
Wednesday
2.1248
BZD MYR
0.4706
MYR BZD
30/7/2020
Thursday
2.1214
BZD MYR
0.4714
MYR BZD
31/7/2020
Friday
2.1014
BZD MYR
0.4759
MYR BZD
3/8/2020
Monday
2.1423
BZD MYR
0.4668
MYR BZD
4/8/2020
Tuesday
2.1026
BZD MYR
0.4756
MYR BZD
5/8/2020
Wednesday
2.0988
BZD MYR
0.4765
MYR BZD
6/8/2020
Thursday
2.0948
BZD MYR
0.4774
MYR BZD
7/8/2020
Friday
2.0978
BZD MYR
0.4767
MYR BZD
10/8/2020
Monday
2.1074
BZD MYR
0.4745
MYR BZD
11/8/2020
Tuesday
2.0899
BZD MYR
0.4785
MYR BZD
12/8/2020
Wednesday
2.0985
BZD MYR
0.4765
MYR BZD
13/8/2020
Thursday
2.0854
BZD MYR
0.4795
MYR BZD
14/8/2020
Friday
2.1010
BZD MYR
0.4760
MYR BZD
17/8/2020
Monday
2.0954
BZD MYR
0.4772
MYR BZD
18/8/2020
Tuesday
2.0870
BZD MYR
0.4791
MYR BZD
19/8/2020
Wednesday
2.0849
BZD MYR
0.4796
MYR BZD
20/8/2020
Thursday
2.1035
BZD MYR
0.4754
MYR BZD
21/8/2020
Friday
2.0934
BZD MYR
0.4777
MYR BZD
24/8/2020
Monday
2.0844
BZD MYR
0.4798
MYR BZD
25/8/2020
Tuesday
2.0889
BZD MYR
0.4787
MYR BZD
26/8/2020
Wednesday
2.0864
BZD MYR
0.4793
MYR BZD
27/8/2020
Thursday
2.0869
BZD MYR
0.4792
MYR BZD
28/8/2020
Friday
2.0689
BZD MYR
0.4834
MYR BZD
31/8/2020
Monday
2.0802
BZD MYR
0.4807
MYR BZD
1/9/2020
Tuesday
2.0710
BZD MYR
0.4829
MYR BZD
2/9/2020
Wednesday
2.0932
BZD MYR
0.4777
MYR BZD
3/9/2020
Thursday
2.0815
BZD MYR
0.4804
MYR BZD
4/9/2020
Friday
2.0675
BZD MYR
0.4837
MYR BZD
7/9/2020
Monday
2.0797
BZD MYR
0.4808
MYR BZD
8/9/2020
Tuesday
2.0821
BZD MYR
0.4803
MYR BZD
9/9/2020
Wednesday
2.0923
BZD MYR
0.4779
MYR BZD
10/9/2020
Thursday
2.0712
BZD MYR
0.4828
MYR BZD
11/9/2020
Friday
2.0781
BZD MYR
0.4812
MYR BZD
14/9/2020
Monday
2.0739
BZD MYR
0.4822
MYR BZD
15/9/2020
Tuesday
2.0683
BZD MYR
0.4835
MYR BZD
16/9/2020
Wednesday
2.0704
BZD MYR
0.4830
MYR BZD
17/9/2020
Thursday
2.0774
BZD MYR
0.4814
MYR BZD
18/9/2020
Friday
2.0620
BZD MYR
0.4850
MYR BZD
21/9/2020
Monday
2.0666
BZD MYR
0.4839
MYR BZD
22/9/2020
Tuesday
2.0659
BZD MYR
0.4841
MYR BZD
23/9/2020
Wednesday
2.0766
BZD MYR
0.4815
MYR BZD
24/9/2020
Thursday
2.0888
BZD MYR
0.4787
MYR BZD
25/9/2020
Friday
2.0840
BZD MYR
0.4799
MYR BZD
28/9/2020
Monday
2.0809
BZD MYR
0.4806
MYR BZD
29/9/2020
Tuesday
2.0810
BZD MYR
0.4805
MYR BZD
30/9/2020
Wednesday
2.0765
BZD MYR
0.4816
MYR BZD
1/10/2020
Thursday
2.0719
BZD MYR
0.4826
MYR BZD
2/10/2020
Friday
2.0811
BZD MYR
0.4805
MYR BZD
5/10/2020
Monday
2.0755
BZD MYR
0.4818
MYR BZD
6/10/2020
Tuesday
2.0716
BZD MYR
0.4827
MYR BZD
7/10/2020
Wednesday
2.0797
BZD MYR
0.4808
MYR BZD
8/10/2020
Thursday
2.0785
BZD MYR
0.4811
MYR BZD
9/10/2020
Friday
2.0690
BZD MYR
0.4833
MYR BZD
12/10/2020
Monday
2.0701
BZD MYR
0.4831
MYR BZD
13/10/2020
Tuesday
2.0738
BZD MYR
0.4822
MYR BZD
14/10/2020
Wednesday
2.0809
BZD MYR
0.4806
MYR BZD
15/10/2020
Thursday
2.0780
BZD MYR
0.4812
MYR BZD
16/10/2020
Friday
2.0774
BZD MYR
0.4814
MYR BZD
19/10/2020
Monday
2.0657
BZD MYR
0.4841
MYR BZD
20/10/2020
Tuesday
2.0630
BZD MYR
0.4847
MYR BZD
21/10/2020
Wednesday
2.0678
BZD MYR
0.4836
MYR BZD
22/10/2020
Thursday
2.0772
BZD MYR
0.4814
MYR BZD
23/10/2020
Friday
2.0692
BZD MYR
0.4833
MYR BZD
26/10/2020
Monday
2.0826
BZD MYR
0.4802
MYR BZD
27/10/2020
Tuesday
2.0835
BZD MYR
0.4800
MYR BZD
28/10/2020
Wednesday
2.0975
BZD MYR
0.4767
MYR BZD
29/10/2020
Thursday
2.0810
BZD MYR
0.4805
MYR BZD
30/10/2020
Friday
2.0836
BZD MYR
0.4799
MYR BZD
2/11/2020
Monday
2.0820
BZD MYR
0.4803
MYR BZD
3/11/2020
Tuesday
2.0705
BZD MYR
0.4830
MYR BZD
4/11/2020
Wednesday
2.0802
BZD MYR
0.4807
MYR BZD
5/11/2020
Thursday
2.0652
BZD MYR
0.4842
MYR BZD
6/11/2020
Friday
2.0641
BZD MYR
0.4845
MYR BZD
9/11/2020
Monday
2.0639
BZD MYR
0.4845
MYR BZD
10/11/2020
Tuesday
2.0738
BZD MYR
0.4822
MYR BZD
11/11/2020
Wednesday
2.0631
BZD MYR
0.4847
MYR BZD
12/11/2020
Thursday
2.0574
BZD MYR
0.4860
MYR BZD
13/11/2020
Friday
2.0627
BZD MYR
0.4848
MYR BZD
16/11/2020
Monday
2.0568
BZD MYR
0.4862
MYR BZD
17/11/2020
Tuesday
2.0508
BZD MYR
0.4876
MYR BZD
18/11/2020
Wednesday
2.0522
BZD MYR
0.4873
MYR BZD
19/11/2020
Thursday
2.0517
BZD MYR
0.4874
MYR BZD
20/11/2020
Friday
2.0477
BZD MYR
0.4884
MYR BZD
23/11/2020
Monday
2.0426
BZD MYR
0.4896
MYR BZD
24/11/2020
Tuesday
2.0491
BZD MYR
0.4880
MYR BZD
25/11/2020
Wednesday
2.0390
BZD MYR
0.4904
MYR BZD
26/11/2020
Thursday
2.0393
BZD MYR
0.4904
MYR BZD
27/11/2020
Friday
2.0303
BZD MYR
0.4925
MYR BZD
30/11/2020
Monday
2.0242
BZD MYR
0.4940
MYR BZD
1/12/2020
Tuesday
2.0405
BZD MYR
0.4901
MYR BZD
2/12/2020
Wednesday
2.0256
BZD MYR
0.4937
MYR BZD
3/12/2020
Thursday
2.0280
BZD MYR
0.4931
MYR BZD
4/12/2020
Friday
2.0303
BZD MYR
0.4925
MYR BZD
7/12/2020
Monday
2.0400
BZD MYR
0.4902
MYR BZD
8/12/2020
Tuesday
2.0358
BZD MYR
0.4912
MYR BZD
9/12/2020
Wednesday
2.0338
BZD MYR
0.4917
MYR BZD
10/12/2020
Thursday
2.0345
BZD MYR
0.4915
MYR BZD
11/12/2020
Friday
2.0257
BZD MYR
0.4937
MYR BZD
14/12/2020
Monday
2.0210
BZD MYR
0.4948
MYR BZD
15/12/2020
Tuesday
2.0262
BZD MYR
0.4935
MYR BZD
16/12/2020
Wednesday
2.0212
BZD MYR
0.4948
MYR BZD
17/12/2020
Thursday
2.0200
BZD MYR
0.4950
MYR BZD
18/12/2020
Friday
2.0150
BZD MYR
0.4963
MYR BZD
21/12/2020
Monday
2.0380
BZD MYR
0.4907
MYR BZD
22/12/2020
Tuesday
2.0144
BZD MYR
0.4964
MYR BZD
23/12/2020
Wednesday
2.0408
BZD MYR
0.4900
MYR BZD
24/12/2020
Thursday
2.0305
BZD MYR
0.4925
MYR BZD
25/12/2020
Friday
2.0342
BZD MYR
0.4916
MYR BZD
28/12/2020
Monday
2.0273
BZD MYR
0.4933
MYR BZD
29/12/2020
Tuesday
2.0161
BZD MYR
0.4960
MYR BZD
30/12/2020
Wednesday
2.0202
BZD MYR
0.4950
MYR BZD
31/12/2020
Thursday
2.0173
BZD MYR
0.4957
MYR BZD