Home / Belize Dollar / 2023 Rates

2023 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 2.1223 (27/1/2023) avg = 2.2804 max = 2.3953 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
2.2025
BZD MYR
0.4540
MYR BZD
3/1/2023
Tuesday
2.2030
BZD MYR
0.4539
MYR BZD
4/1/2023
Wednesday
2.2003
BZD MYR
0.4545
MYR BZD
5/1/2023
Thursday
2.1963
BZD MYR
0.4553
MYR BZD
6/1/2023
Friday
2.2018
BZD MYR
0.4542
MYR BZD
9/1/2023
Monday
2.1878
BZD MYR
0.4571
MYR BZD
10/1/2023
Tuesday
2.1864
BZD MYR
0.4574
MYR BZD
11/1/2023
Wednesday
2.1855
BZD MYR
0.4576
MYR BZD
12/1/2023
Thursday
2.1805
BZD MYR
0.4586
MYR BZD
13/1/2023
Friday
2.1680
BZD MYR
0.4613
MYR BZD
16/1/2023
Monday
2.1580
BZD MYR
0.4634
MYR BZD
17/1/2023
Tuesday
2.1633
BZD MYR
0.4623
MYR BZD
18/1/2023
Wednesday
2.1598
BZD MYR
0.4630
MYR BZD
19/1/2023
Thursday
2.1540
BZD MYR
0.4643
MYR BZD
20/1/2023
Friday
2.1428
BZD MYR
0.4667
MYR BZD
23/1/2023
Monday
2.1428
BZD MYR
0.4667
MYR BZD
24/1/2023
Tuesday
2.1423
BZD MYR
0.4668
MYR BZD
25/1/2023
Wednesday
2.1308
BZD MYR
0.4693
MYR BZD
26/1/2023
Thursday
2.1228
BZD MYR
0.4711
MYR BZD
27/1/2023
Friday
2.1223
BZD MYR
0.4712
MYR BZD
30/1/2023
Monday
2.1230
BZD MYR
0.4710
MYR BZD
31/1/2023
Tuesday
2.1308
BZD MYR
0.4693
MYR BZD
1/2/2023
Wednesday
2.1308
BZD MYR
0.4693
MYR BZD
2/2/2023
Thursday
2.1230
BZD MYR
0.4710
MYR BZD
3/2/2023
Friday
2.1300
BZD MYR
0.4695
MYR BZD
6/2/2023
Monday
2.1290
BZD MYR
0.4697
MYR BZD
7/2/2023
Tuesday
2.1515
BZD MYR
0.4648
MYR BZD
8/2/2023
Wednesday
2.1493
BZD MYR
0.4653
MYR BZD
9/2/2023
Thursday
2.1580
BZD MYR
0.4634
MYR BZD
10/2/2023
Friday
2.1663
BZD MYR
0.4616
MYR BZD
13/2/2023
Monday
2.1813
BZD MYR
0.4585
MYR BZD
14/2/2023
Tuesday
2.1743
BZD MYR
0.4599
MYR BZD
15/2/2023
Wednesday
2.1963
BZD MYR
0.4553
MYR BZD
16/2/2023
Thursday
2.2020
BZD MYR
0.4541
MYR BZD
17/2/2023
Friday
2.2160
BZD MYR
0.4513
MYR BZD
20/2/2023
Monday
2.2153
BZD MYR
0.4514
MYR BZD
21/2/2023
Tuesday
2.2163
BZD MYR
0.4512
MYR BZD
22/2/2023
Wednesday
2.2208
BZD MYR
0.4503
MYR BZD
23/2/2023
Thursday
2.2170
BZD MYR
0.4511
MYR BZD
24/2/2023
Friday
2.2178
BZD MYR
0.4509
MYR BZD
27/2/2023
Monday
2.2393
BZD MYR
0.4466
MYR BZD
28/2/2023
Tuesday
2.2438
BZD MYR
0.4457
MYR BZD
1/3/2023
Wednesday
2.2363
BZD MYR
0.4472
MYR BZD
2/3/2023
Thursday
2.2378
BZD MYR
0.4469
MYR BZD
3/3/2023
Friday
2.2380
BZD MYR
0.4468
MYR BZD
6/3/2023
Monday
2.2390
BZD MYR
0.4466
MYR BZD
7/3/2023
Tuesday
2.2363
BZD MYR
0.4472
MYR BZD
8/3/2023
Wednesday
2.2628
BZD MYR
0.4419
MYR BZD
9/3/2023
Thursday
2.2605
BZD MYR
0.4424
MYR BZD
10/3/2023
Friday
2.2600
BZD MYR
0.4425
MYR BZD
13/3/2023
Monday
2.2485
BZD MYR
0.4447
MYR BZD
14/3/2023
Tuesday
2.2435
BZD MYR
0.4457
MYR BZD
15/3/2023
Wednesday
2.2418
BZD MYR
0.4461
MYR BZD
16/3/2023
Thursday
2.2520
BZD MYR
0.4440
MYR BZD
17/3/2023
Friday
2.2428
BZD MYR
0.4459
MYR BZD
20/3/2023
Monday
2.2430
BZD MYR
0.4458
MYR BZD
21/3/2023
Tuesday
2.2363
BZD MYR
0.4472
MYR BZD
22/3/2023
Wednesday
2.2300
BZD MYR
0.4484
MYR BZD
23/3/2023
Thursday
2.2090
BZD MYR
0.4527
MYR BZD
24/3/2023
Friday
2.2148
BZD MYR
0.4515
MYR BZD
27/3/2023
Monday
2.2108
BZD MYR
0.4523
MYR BZD
28/3/2023
Tuesday
2.2008
BZD MYR
0.4544
MYR BZD
29/3/2023
Wednesday
2.2093
BZD MYR
0.4526
MYR BZD
30/3/2023
Thursday
2.2113
BZD MYR
0.4522
MYR BZD
31/3/2023
Friday
2.2063
BZD MYR
0.4533
MYR BZD
3/4/2023
Monday
2.2095
BZD MYR
0.4526
MYR BZD
4/4/2023
Tuesday
2.2030
BZD MYR
0.4539
MYR BZD
5/4/2023
Wednesday
2.1993
BZD MYR
0.4547
MYR BZD
6/4/2023
Thursday
2.1995
BZD MYR
0.4546
MYR BZD
7/4/2023
Friday
2.2015
BZD MYR
0.4542
MYR BZD
10/4/2023
Monday
2.2053
BZD MYR
0.4535
MYR BZD
11/4/2023
Tuesday
2.2093
BZD MYR
0.4526
MYR BZD
12/4/2023
Wednesday
2.2063
BZD MYR
0.4533
MYR BZD
13/4/2023
Thursday
2.2003
BZD MYR
0.4545
MYR BZD
14/4/2023
Friday
2.2010
BZD MYR
0.4543
MYR BZD
17/4/2023
Monday
2.2110
BZD MYR
0.4523
MYR BZD
18/4/2023
Tuesday
2.2170
BZD MYR
0.4511
MYR BZD
19/4/2023
Wednesday
2.2203
BZD MYR
0.4504
MYR BZD
20/4/2023
Thursday
2.2188
BZD MYR
0.4507
MYR BZD
21/4/2023
Friday
2.2190
BZD MYR
0.4507
MYR BZD
24/4/2023
Monday
2.2188
BZD MYR
0.4507
MYR BZD
25/4/2023
Tuesday
2.2233
BZD MYR
0.4498
MYR BZD
26/4/2023
Wednesday
2.2285
BZD MYR
0.4487
MYR BZD
27/4/2023
Thursday
2.2315
BZD MYR
0.4481
MYR BZD
28/4/2023
Friday
2.2303
BZD MYR
0.4484
MYR BZD
1/5/2023
Monday
2.2303
BZD MYR
0.4484
MYR BZD
2/5/2023
Tuesday
2.2320
BZD MYR
0.4480
MYR BZD
3/5/2023
Wednesday
2.2265
BZD MYR
0.4491
MYR BZD
4/5/2023
Thursday
2.2265
BZD MYR
0.4491
MYR BZD
5/5/2023
Friday
2.2185
BZD MYR
0.4508
MYR BZD
8/5/2023
Monday
2.2185
BZD MYR
0.4508
MYR BZD
9/5/2023
Tuesday
2.2222
BZD MYR
0.4500
MYR BZD
10/5/2023
Wednesday
2.2293
BZD MYR
0.4486
MYR BZD
11/5/2023
Thursday
2.2313
BZD MYR
0.4482
MYR BZD
12/5/2023
Friday
2.2395
BZD MYR
0.4465
MYR BZD
15/5/2023
Monday
2.2488
BZD MYR
0.4447
MYR BZD
16/5/2023
Tuesday
2.2495
BZD MYR
0.4445
MYR BZD
17/5/2023
Wednesday
2.2623
BZD MYR
0.4420
MYR BZD
18/5/2023
Thursday
2.2683
BZD MYR
0.4409
MYR BZD
19/5/2023
Friday
2.2693
BZD MYR
0.4407
MYR BZD
22/5/2023
Monday
2.2740
BZD MYR
0.4398
MYR BZD
23/5/2023
Tuesday
2.2845
BZD MYR
0.4377
MYR BZD
24/5/2023
Wednesday
2.2958
BZD MYR
0.4356
MYR BZD
25/5/2023
Thursday
2.3128
BZD MYR
0.4324
MYR BZD
26/5/2023
Friday
2.3005
BZD MYR
0.4347
MYR BZD
29/5/2023
Monday
2.3033
BZD MYR
0.4342
MYR BZD
30/5/2023
Tuesday
2.3008
BZD MYR
0.4346
MYR BZD
31/5/2023
Wednesday
2.3078
BZD MYR
0.4333
MYR BZD
1/6/2023
Thursday
2.3068
BZD MYR
0.4335
MYR BZD
2/6/2023
Friday
2.2903
BZD MYR
0.4366
MYR BZD
5/6/2023
Monday
2.2888
BZD MYR
0.4369
MYR BZD
6/6/2023
Tuesday
2.3038
BZD MYR
0.4341
MYR BZD
7/6/2023
Wednesday
2.2988
BZD MYR
0.4350
MYR BZD
8/6/2023
Thursday
2.3093
BZD MYR
0.4330
MYR BZD
9/6/2023
Friday
2.3070
BZD MYR
0.4335
MYR BZD
12/6/2023
Monday
2.3100
BZD MYR
0.4329
MYR BZD
13/6/2023
Tuesday
2.3085
BZD MYR
0.4332
MYR BZD
14/6/2023
Wednesday
2.3108
BZD MYR
0.4328
MYR BZD
15/6/2023
Thursday
2.3130
BZD MYR
0.4323
MYR BZD
16/6/2023
Friday
2.3073
BZD MYR
0.4334
MYR BZD
19/6/2023
Monday
2.3123
BZD MYR
0.4325
MYR BZD
20/6/2023
Tuesday
2.3200
BZD MYR
0.4310
MYR BZD
21/6/2023
Wednesday
2.3225
BZD MYR
0.4306
MYR BZD
22/6/2023
Thursday
2.3255
BZD MYR
0.4300
MYR BZD
23/6/2023
Friday
2.3383
BZD MYR
0.4277
MYR BZD
26/6/2023
Monday
2.3368
BZD MYR
0.4279
MYR BZD
27/6/2023
Tuesday
2.3330
BZD MYR
0.4286
MYR BZD
28/6/2023
Wednesday
2.3358
BZD MYR
0.4281
MYR BZD
29/6/2023
Thursday
2.3358
BZD MYR
0.4281
MYR BZD
30/6/2023
Friday
2.3338
BZD MYR
0.4285
MYR BZD
3/7/2023
Monday
2.3338
BZD MYR
0.4285
MYR BZD
4/7/2023
Tuesday
2.3260
BZD MYR
0.4299
MYR BZD
5/7/2023
Wednesday
2.3265
BZD MYR
0.4298
MYR BZD
6/7/2023
Thursday
2.3310
BZD MYR
0.4290
MYR BZD
7/7/2023
Friday
2.3348
BZD MYR
0.4283
MYR BZD
10/7/2023
Monday
2.3350
BZD MYR
0.4283
MYR BZD
11/7/2023
Tuesday
2.3288
BZD MYR
0.4294
MYR BZD
12/7/2023
Wednesday
2.3255
BZD MYR
0.4300
MYR BZD
13/7/2023
Thursday
2.2945
BZD MYR
0.4358
MYR BZD
14/7/2023
Friday
2.2630
BZD MYR
0.4419
MYR BZD
17/7/2023
Monday
2.2703
BZD MYR
0.4405
MYR BZD
18/7/2023
Tuesday
2.2713
BZD MYR
0.4403
MYR BZD
19/7/2023
Wednesday
2.2713
BZD MYR
0.4403
MYR BZD
20/7/2023
Thursday
2.2715
BZD MYR
0.4402
MYR BZD
21/7/2023
Friday
2.2808
BZD MYR
0.4385
MYR BZD
24/7/2023
Monday
2.2825
BZD MYR
0.4381
MYR BZD
25/7/2023
Tuesday
2.2813
BZD MYR
0.4384
MYR BZD
26/7/2023
Wednesday
2.2746
BZD MYR
0.4396
MYR BZD
27/7/2023
Thursday
2.2622
BZD MYR
0.4420
MYR BZD
28/7/2023
Friday
2.2773
BZD MYR
0.4391
MYR BZD
31/7/2023
Monday
2.2545
BZD MYR
0.4436
MYR BZD
1/8/2023
Tuesday
2.2593
BZD MYR
0.4426
MYR BZD
2/8/2023
Wednesday
2.2720
BZD MYR
0.4401
MYR BZD
3/8/2023
Thursday
2.2783
BZD MYR
0.4389
MYR BZD
4/8/2023
Friday
2.2773
BZD MYR
0.4391
MYR BZD
7/8/2023
Monday
2.2795
BZD MYR
0.4387
MYR BZD
8/8/2023
Tuesday
2.2913
BZD MYR
0.4364
MYR BZD
9/8/2023
Wednesday
2.2855
BZD MYR
0.4375
MYR BZD
10/8/2023
Thursday
2.2860
BZD MYR
0.4374
MYR BZD
11/8/2023
Friday
2.2935
BZD MYR
0.4360
MYR BZD
14/8/2023
Monday
2.3063
BZD MYR
0.4336
MYR BZD
15/8/2023
Tuesday
2.3179
BZD MYR
0.4314
MYR BZD
16/8/2023
Wednesday
2.3148
BZD MYR
0.4320
MYR BZD
17/8/2023
Thursday
2.3263
BZD MYR
0.4299
MYR BZD
18/8/2023
Friday
2.3238
BZD MYR
0.4303
MYR BZD
21/8/2023
Monday
2.3243
BZD MYR
0.4302
MYR BZD
22/8/2023
Tuesday
2.3240
BZD MYR
0.4303
MYR BZD
23/8/2023
Wednesday
2.3283
BZD MYR
0.4295
MYR BZD
24/8/2023
Thursday
2.3225
BZD MYR
0.4306
MYR BZD
25/8/2023
Friday
2.3200
BZD MYR
0.4310
MYR BZD
28/8/2023
Monday
2.3273
BZD MYR
0.4297
MYR BZD
29/8/2023
Tuesday
2.3228
BZD MYR
0.4305
MYR BZD
30/8/2023
Wednesday
2.3200
BZD MYR
0.4310
MYR BZD
31/8/2023
Thursday
2.3200
BZD MYR
0.4310
MYR BZD
1/9/2023
Friday
2.3238
BZD MYR
0.4303
MYR BZD
4/9/2023
Monday
2.3275
BZD MYR
0.4296
MYR BZD
5/9/2023
Tuesday
2.3313
BZD MYR
0.4290
MYR BZD
6/9/2023
Wednesday
2.3370
BZD MYR
0.4279
MYR BZD
7/9/2023
Thursday
2.3393
BZD MYR
0.4275
MYR BZD
8/9/2023
Friday
2.3383
BZD MYR
0.4277
MYR BZD
11/9/2023
Monday
2.3373
BZD MYR
0.4279
MYR BZD
12/9/2023
Tuesday
2.3385
BZD MYR
0.4276
MYR BZD
13/9/2023
Wednesday
2.3400
BZD MYR
0.4274
MYR BZD
14/9/2023
Thursday
2.3410
BZD MYR
0.4272
MYR BZD
15/9/2023
Friday
2.3420
BZD MYR
0.4270
MYR BZD
18/9/2023
Monday
2.3445
BZD MYR
0.4265
MYR BZD
19/9/2023
Tuesday
2.3480
BZD MYR
0.4259
MYR BZD
20/9/2023
Wednesday
2.3428
BZD MYR
0.4268
MYR BZD
21/9/2023
Thursday
2.3458
BZD MYR
0.4263
MYR BZD
22/9/2023
Friday
2.3438
BZD MYR
0.4267
MYR BZD
25/9/2023
Monday
2.3425
BZD MYR
0.4269
MYR BZD
26/9/2023
Tuesday
2.3450
BZD MYR
0.4264
MYR BZD
27/9/2023
Wednesday
2.3540
BZD MYR
0.4248
MYR BZD
28/9/2023
Thursday
2.3540
BZD MYR
0.4248
MYR BZD
29/9/2023
Friday
2.3477
BZD MYR
0.4260
MYR BZD
2/10/2023
Monday
2.3560
BZD MYR
0.4244
MYR BZD
3/10/2023
Tuesday
2.3618
BZD MYR
0.4234
MYR BZD
4/10/2023
Wednesday
2.3655
BZD MYR
0.4227
MYR BZD
5/10/2023
Thursday
2.3638
BZD MYR
0.4231
MYR BZD
6/10/2023
Friday
2.3568
BZD MYR
0.4243
MYR BZD
9/10/2023
Monday
2.3660
BZD MYR
0.4227
MYR BZD
10/10/2023
Tuesday
2.3650
BZD MYR
0.4228
MYR BZD
11/10/2023
Wednesday
2.3608
BZD MYR
0.4236
MYR BZD
12/10/2023
Thursday
2.3583
BZD MYR
0.4240
MYR BZD
13/10/2023
Friday
2.3643
BZD MYR
0.4230
MYR BZD
16/10/2023
Monday
2.3680
BZD MYR
0.4223
MYR BZD
17/10/2023
Tuesday
2.3680
BZD MYR
0.4223
MYR BZD
18/10/2023
Wednesday
2.3723
BZD MYR
0.4215
MYR BZD
19/10/2023
Thursday
2.3830
BZD MYR
0.4196
MYR BZD
20/10/2023
Friday
2.3835
BZD MYR
0.4196
MYR BZD
23/10/2023
Monday
2.3953
BZD MYR
0.4175
MYR BZD
24/10/2023
Tuesday
2.3925
BZD MYR
0.4180
MYR BZD
25/10/2023
Wednesday
2.3900
BZD MYR
0.4184
MYR BZD
26/10/2023
Thursday
2.3932
BZD MYR
0.4179
MYR BZD
27/10/2023
Friday
2.3893
BZD MYR
0.4185
MYR BZD
30/10/2023
Monday
2.3813
BZD MYR
0.4199
MYR BZD
31/10/2023
Tuesday
2.3823
BZD MYR
0.4198
MYR BZD
1/11/2023
Wednesday
2.3855
BZD MYR
0.4192
MYR BZD
2/11/2023
Thursday
2.3758
BZD MYR
0.4209
MYR BZD
3/11/2023
Friday
2.3660
BZD MYR
0.4227
MYR BZD
6/11/2023
Monday
2.3183
BZD MYR
0.4314
MYR BZD
7/11/2023
Tuesday
2.3358
BZD MYR
0.4281
MYR BZD
8/11/2023
Wednesday
2.3418
BZD MYR
0.4270
MYR BZD
9/11/2023
Thursday
2.3463
BZD MYR
0.4262
MYR BZD
10/11/2023
Friday
2.3540
BZD MYR
0.4248
MYR BZD
13/11/2023
Monday
2.3540
BZD MYR
0.4248
MYR BZD
14/11/2023
Tuesday
2.3595
BZD MYR
0.4238
MYR BZD
15/11/2023
Wednesday
2.3363
BZD MYR
0.4280
MYR BZD
16/11/2023
Thursday
2.3443
BZD MYR
0.4266
MYR BZD
17/11/2023
Friday
2.3400
BZD MYR
0.4274
MYR BZD
20/11/2023
Monday
2.3338
BZD MYR
0.4285
MYR BZD
21/11/2023
Tuesday
2.3265
BZD MYR
0.4298
MYR BZD
22/11/2023
Wednesday
2.3390
BZD MYR
0.4275
MYR BZD
23/11/2023
Thursday
2.3395
BZD MYR
0.4274
MYR BZD
24/11/2023
Friday
2.3423
BZD MYR
0.4269
MYR BZD
27/11/2023
Monday
2.3405
BZD MYR
0.4273
MYR BZD
28/11/2023
Tuesday
2.3358
BZD MYR
0.4281
MYR BZD
29/11/2023
Wednesday
2.3262
BZD MYR
0.4299
MYR BZD
30/11/2023
Thursday
2.3298
BZD MYR
0.4292
MYR BZD
1/12/2023
Friday
2.3368
BZD MYR
0.4279
MYR BZD
4/12/2023
Monday
2.3288
BZD MYR
0.4294
MYR BZD
5/12/2023
Tuesday
2.3318
BZD MYR
0.4289
MYR BZD
6/12/2023
Wednesday
2.3343
BZD MYR
0.4284
MYR BZD
7/12/2023
Thursday
2.3370
BZD MYR
0.4279
MYR BZD
8/12/2023
Friday
2.3323
BZD MYR
0.4288
MYR BZD
11/12/2023
Monday
2.3413
BZD MYR
0.4271
MYR BZD
12/12/2023
Tuesday
2.3423
BZD MYR
0.4269
MYR BZD
13/12/2023
Wednesday
2.3533
BZD MYR
0.4249
MYR BZD
14/12/2023
Thursday
2.3363
BZD MYR
0.4280
MYR BZD
15/12/2023
Friday
2.3353
BZD MYR
0.4282
MYR BZD
18/12/2023
Monday
2.3470
BZD MYR
0.4261
MYR BZD
19/12/2023
Tuesday
2.3408
BZD MYR
0.4272
MYR BZD
20/12/2023
Wednesday
2.3290
BZD MYR
0.4294
MYR BZD
21/12/2023
Thursday
2.3278
BZD MYR
0.4296
MYR BZD
22/12/2023
Friday
2.3160
BZD MYR
0.4318
MYR BZD
25/12/2023
Monday
2.3254
BZD MYR
0.4300
MYR BZD
26/12/2023
Tuesday
2.3160
BZD MYR
0.4318
MYR BZD
27/12/2023
Wednesday
2.3145
BZD MYR
0.4321
MYR BZD
28/12/2023
Thursday
2.3038
BZD MYR
0.4341
MYR BZD
29/12/2023
Friday
2.2975
BZD MYR
0.4353
MYR BZD