Home / Belize Dollar / 2024 Rates

2024 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 2.2975 (1/1/2024) avg = 2.3657 max = 2.3988 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
2.2975
BZD MYR
0.4353
MYR BZD
2/1/2024
Tuesday
2.3013
BZD MYR
0.4345
MYR BZD
3/1/2024
Wednesday
2.3155
BZD MYR
0.4319
MYR BZD
4/1/2024
Thursday
2.3173
BZD MYR
0.4315
MYR BZD
5/1/2024
Friday
2.3270
BZD MYR
0.4297
MYR BZD
8/1/2024
Monday
2.3255
BZD MYR
0.4300
MYR BZD
9/1/2024
Tuesday
2.3218
BZD MYR
0.4307
MYR BZD
10/1/2024
Wednesday
2.3208
BZD MYR
0.4309
MYR BZD
11/1/2024
Thursday
2.3230
BZD MYR
0.4305
MYR BZD
12/1/2024
Friday
2.3238
BZD MYR
0.4303
MYR BZD
15/1/2024
Monday
2.3348
BZD MYR
0.4283
MYR BZD
16/1/2024
Tuesday
2.3460
BZD MYR
0.4263
MYR BZD
17/1/2024
Wednesday
2.3588
BZD MYR
0.4240
MYR BZD
18/1/2024
Thursday
2.3590
BZD MYR
0.4239
MYR BZD
19/1/2024
Friday
2.3588
BZD MYR
0.4240
MYR BZD
22/1/2024
Monday
2.3633
BZD MYR
0.4231
MYR BZD
23/1/2024
Tuesday
2.3635
BZD MYR
0.4231
MYR BZD
24/1/2024
Wednesday
2.3658
BZD MYR
0.4227
MYR BZD
25/1/2024
Thursday
2.3645
BZD MYR
0.4229
MYR BZD
26/1/2024
Friday
2.3638
BZD MYR
0.4231
MYR BZD
29/1/2024
Monday
2.3670
BZD MYR
0.4225
MYR BZD
30/1/2024
Tuesday
2.3638
BZD MYR
0.4231
MYR BZD
31/1/2024
Wednesday
2.3650
BZD MYR
0.4228
MYR BZD
1/2/2024
Thursday
2.3648
BZD MYR
0.4229
MYR BZD
2/2/2024
Friday
2.3584
BZD MYR
0.4240
MYR BZD
5/2/2024
Monday
2.3753
BZD MYR
0.4210
MYR BZD
6/2/2024
Tuesday
2.3828
BZD MYR
0.4197
MYR BZD
7/2/2024
Wednesday
2.3805
BZD MYR
0.4201
MYR BZD
8/2/2024
Thursday
2.3848
BZD MYR
0.4193
MYR BZD
9/2/2024
Friday
2.3825
BZD MYR
0.4197
MYR BZD
12/2/2024
Monday
2.3825
BZD MYR
0.4197
MYR BZD
13/2/2024
Tuesday
2.3830
BZD MYR
0.4196
MYR BZD
14/2/2024
Wednesday
2.3930
BZD MYR
0.4179
MYR BZD
15/2/2024
Thursday
2.3903
BZD MYR
0.4184
MYR BZD
16/2/2024
Friday
2.3903
BZD MYR
0.4184
MYR BZD
19/2/2024
Monday
2.3925
BZD MYR
0.4180
MYR BZD
20/2/2024
Tuesday
2.3988
BZD MYR
0.4169
MYR BZD
21/2/2024
Wednesday
2.3970
BZD MYR
0.4172
MYR BZD
22/2/2024
Thursday
2.3883
BZD MYR
0.4187
MYR BZD
23/2/2024
Friday
2.3888
BZD MYR
0.4186
MYR BZD
26/2/2024
Monday
2.3885
BZD MYR
0.4187
MYR BZD
27/2/2024
Tuesday
2.3828
BZD MYR
0.4197
MYR BZD
28/2/2024
Wednesday
2.3845
BZD MYR
0.4194
MYR BZD
29/2/2024
Thursday
2.3763
BZD MYR
0.4208
MYR BZD
1/3/2024
Friday
2.3730
BZD MYR
0.4214
MYR BZD
4/3/2024
Monday
2.3618
BZD MYR
0.4234
MYR BZD
5/3/2024
Tuesday
2.3655
BZD MYR
0.4227
MYR BZD
6/3/2024
Wednesday
2.3660
BZD MYR
0.4227
MYR BZD
7/3/2024
Thursday
2.3528
BZD MYR
0.4250
MYR BZD
8/3/2024
Friday
2.3425
BZD MYR
0.4269
MYR BZD
11/3/2024
Monday
2.3418
BZD MYR
0.4270
MYR BZD
12/3/2024
Tuesday
2.3388
BZD MYR
0.4276
MYR BZD
13/3/2024
Wednesday
2.3438
BZD MYR
0.4267
MYR BZD
14/3/2024
Thursday
2.3430
BZD MYR
0.4268
MYR BZD
15/3/2024
Friday
2.3523
BZD MYR
0.4251
MYR BZD
18/3/2024
Monday
2.3593
BZD MYR
0.4239
MYR BZD
19/3/2024
Tuesday
2.3662
BZD MYR
0.4226
MYR BZD
20/3/2024
Wednesday
2.3690
BZD MYR
0.4221
MYR BZD
21/3/2024
Thursday
2.3574
BZD MYR
0.4242
MYR BZD
22/3/2024
Friday
2.3688
BZD MYR
0.4222
MYR BZD
25/3/2024
Monday
2.3625
BZD MYR
0.4233
MYR BZD
26/3/2024
Tuesday
2.3600
BZD MYR
0.4237
MYR BZD
27/3/2024
Wednesday
2.3665
BZD MYR
0.4226
MYR BZD
28/3/2024
Thursday
2.3665
BZD MYR
0.4226
MYR BZD
29/3/2024
Friday
2.3623
BZD MYR
0.4233
MYR BZD
1/4/2024
Monday
2.3645
BZD MYR
0.4229
MYR BZD
2/4/2024
Tuesday
2.3773
BZD MYR
0.4207
MYR BZD
3/4/2024
Wednesday
2.3781
BZD MYR
0.4205
MYR BZD
4/4/2024
Thursday
2.3698
BZD MYR
0.4220
MYR BZD
5/4/2024
Friday
2.3735
BZD MYR
0.4213
MYR BZD
8/4/2024
Monday
2.3758
BZD MYR
0.4209
MYR BZD
9/4/2024
Tuesday
2.3738
BZD MYR
0.4213
MYR BZD
10/4/2024
Wednesday
2.3740
BZD MYR
0.4212
MYR BZD
11/4/2024
Thursday
2.3740
BZD MYR
0.4212
MYR BZD
12/4/2024
Friday
2.3837
BZD MYR
0.4195
MYR BZD
15/4/2024
Monday
2.3895
BZD MYR
0.4185
MYR BZD
16/4/2024
Tuesday
2.3960
BZD MYR
0.4174
MYR BZD
17/4/2024
Wednesday
2.3958
BZD MYR
0.4174
MYR BZD
18/4/2024
Thursday
2.3918
BZD MYR
0.4181
MYR BZD
19/4/2024
Friday
2.3918
BZD MYR
0.4181
MYR BZD
22/4/2024
Monday
2.3890
BZD MYR
0.4186
MYR BZD
23/4/2024
Tuesday
2.3900
BZD MYR
0.4184
MYR BZD
24/4/2024
Wednesday
2.3888
BZD MYR
0.4186
MYR BZD
25/4/2024
Thursday
2.3888
BZD MYR
0.4186
MYR BZD
26/4/2024
Friday
2.3848
BZD MYR
0.4193
MYR BZD