Home / Belize Dollar / 2019 Rates

2019 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 2.0269 (21/3/2019) avg = 2.0712 max = 2.1094 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
2.0664
BZD MYR
0.4839
MYR BZD
2/1/2019
Wednesday
2.0680
BZD MYR
0.4836
MYR BZD
3/1/2019
Thursday
2.0710
BZD MYR
0.4829
MYR BZD
4/1/2019
Friday
2.0668
BZD MYR
0.4839
MYR BZD
7/1/2019
Monday
2.0594
BZD MYR
0.4856
MYR BZD
8/1/2019
Tuesday
2.0580
BZD MYR
0.4859
MYR BZD
9/1/2019
Wednesday
2.0555
BZD MYR
0.4865
MYR BZD
10/1/2019
Thursday
2.0484
BZD MYR
0.4882
MYR BZD
11/1/2019
Friday
2.0461
BZD MYR
0.4887
MYR BZD
14/1/2019
Monday
2.0504
BZD MYR
0.4877
MYR BZD
15/1/2019
Tuesday
2.0511
BZD MYR
0.4876
MYR BZD
16/1/2019
Wednesday
2.0551
BZD MYR
0.4866
MYR BZD
17/1/2019
Thursday
2.0567
BZD MYR
0.4862
MYR BZD
18/1/2019
Friday
2.0579
BZD MYR
0.4859
MYR BZD
21/1/2019
Monday
2.0563
BZD MYR
0.4863
MYR BZD
22/1/2019
Tuesday
2.0671
BZD MYR
0.4838
MYR BZD
23/1/2019
Wednesday
2.0679
BZD MYR
0.4836
MYR BZD
24/1/2019
Thursday
2.0718
BZD MYR
0.4827
MYR BZD
25/1/2019
Friday
2.0639
BZD MYR
0.4845
MYR BZD
28/1/2019
Monday
2.0564
BZD MYR
0.4863
MYR BZD
29/1/2019
Tuesday
2.0551
BZD MYR
0.4866
MYR BZD
30/1/2019
Wednesday
2.0534
BZD MYR
0.4870
MYR BZD
31/1/2019
Thursday
2.0480
BZD MYR
0.4883
MYR BZD
1/2/2019
Friday
2.0441
BZD MYR
0.4892
MYR BZD
4/2/2019
Monday
2.0465
BZD MYR
0.4886
MYR BZD
5/2/2019
Tuesday
2.0416
BZD MYR
0.4898
MYR BZD
6/2/2019
Wednesday
2.0443
BZD MYR
0.4892
MYR BZD
7/2/2019
Thursday
2.0373
BZD MYR
0.4908
MYR BZD
8/2/2019
Friday
2.0345
BZD MYR
0.4915
MYR BZD
11/2/2019
Monday
2.0352
BZD MYR
0.4913
MYR BZD
12/2/2019
Tuesday
2.0383
BZD MYR
0.4906
MYR BZD
13/2/2019
Wednesday
2.0335
BZD MYR
0.4918
MYR BZD
14/2/2019
Thursday
2.0367
BZD MYR
0.4910
MYR BZD
15/2/2019
Friday
2.0402
BZD MYR
0.4901
MYR BZD
18/2/2019
Monday
2.0394
BZD MYR
0.4903
MYR BZD
19/2/2019
Tuesday
2.0416
BZD MYR
0.4898
MYR BZD
20/2/2019
Wednesday
2.0343
BZD MYR
0.4916
MYR BZD
21/2/2019
Thursday
2.0396
BZD MYR
0.4903
MYR BZD
22/2/2019
Friday
2.0385
BZD MYR
0.4905
MYR BZD
25/2/2019
Monday
2.0334
BZD MYR
0.4918
MYR BZD
26/2/2019
Tuesday
2.0334
BZD MYR
0.4918
MYR BZD
27/2/2019
Wednesday
2.0330
BZD MYR
0.4919
MYR BZD
28/2/2019
Thursday
2.0346
BZD MYR
0.4915
MYR BZD
1/3/2019
Friday
2.0370
BZD MYR
0.4909
MYR BZD
4/3/2019
Monday
2.0380
BZD MYR
0.4907
MYR BZD
5/3/2019
Tuesday
2.0387
BZD MYR
0.4905
MYR BZD
6/3/2019
Wednesday
2.0453
BZD MYR
0.4889
MYR BZD
7/3/2019
Thursday
2.0440
BZD MYR
0.4892
MYR BZD
8/3/2019
Friday
2.0456
BZD MYR
0.4889
MYR BZD
11/3/2019
Monday
2.0445
BZD MYR
0.4891
MYR BZD
12/3/2019
Tuesday
2.0430
BZD MYR
0.4895
MYR BZD
13/3/2019
Wednesday
2.0448
BZD MYR
0.4890
MYR BZD
14/3/2019
Thursday
2.0450
BZD MYR
0.4890
MYR BZD
15/3/2019
Friday
2.0437
BZD MYR
0.4893
MYR BZD
18/3/2019
Monday
2.0393
BZD MYR
0.4904
MYR BZD
19/3/2019
Tuesday
2.0383
BZD MYR
0.4906
MYR BZD
20/3/2019
Wednesday
2.0328
BZD MYR
0.4919
MYR BZD
21/3/2019
Thursday
2.0269
BZD MYR
0.4934
MYR BZD
22/3/2019
Friday
2.0318
BZD MYR
0.4922
MYR BZD
25/3/2019
Monday
2.0345
BZD MYR
0.4915
MYR BZD
26/3/2019
Tuesday
2.0357
BZD MYR
0.4912
MYR BZD
27/3/2019
Wednesday
2.0375
BZD MYR
0.4908
MYR BZD
28/3/2019
Thursday
2.0384
BZD MYR
0.4906
MYR BZD
29/3/2019
Friday
2.0405
BZD MYR
0.4901
MYR BZD
1/4/2019
Monday
2.0402
BZD MYR
0.4901
MYR BZD
2/4/2019
Tuesday
2.0417
BZD MYR
0.4898
MYR BZD
3/4/2019
Wednesday
2.0400
BZD MYR
0.4902
MYR BZD
4/4/2019
Thursday
2.0407
BZD MYR
0.4900
MYR BZD
5/4/2019
Friday
2.0456
BZD MYR
0.4889
MYR BZD
8/4/2019
Monday
2.0491
BZD MYR
0.4880
MYR BZD
9/4/2019
Tuesday
2.0473
BZD MYR
0.4884
MYR BZD
10/4/2019
Wednesday
2.0541
BZD MYR
0.4868
MYR BZD
11/4/2019
Thursday
2.0585
BZD MYR
0.4858
MYR BZD
12/4/2019
Friday
2.0584
BZD MYR
0.4858
MYR BZD
15/4/2019
Monday
2.0573
BZD MYR
0.4861
MYR BZD
16/4/2019
Tuesday
2.0682
BZD MYR
0.4835
MYR BZD
17/4/2019
Wednesday
2.0688
BZD MYR
0.4834
MYR BZD
18/4/2019
Thursday
2.0831
BZD MYR
0.4800
MYR BZD
19/4/2019
Friday
2.0713
BZD MYR
0.4828
MYR BZD
22/4/2019
Monday
2.0685
BZD MYR
0.4834
MYR BZD
23/4/2019
Tuesday
2.0639
BZD MYR
0.4845
MYR BZD
24/4/2019
Wednesday
2.0637
BZD MYR
0.4846
MYR BZD
25/4/2019
Thursday
2.0676
BZD MYR
0.4836
MYR BZD
26/4/2019
Friday
2.0681
BZD MYR
0.4835
MYR BZD
29/4/2019
Monday
2.0677
BZD MYR
0.4836
MYR BZD
30/4/2019
Tuesday
2.0660
BZD MYR
0.4840
MYR BZD
1/5/2019
Wednesday
2.0676
BZD MYR
0.4837
MYR BZD
2/5/2019
Thursday
2.0676
BZD MYR
0.4837
MYR BZD
3/5/2019
Friday
2.0707
BZD MYR
0.4829
MYR BZD
6/5/2019
Monday
2.0732
BZD MYR
0.4823
MYR BZD
7/5/2019
Tuesday
2.0755
BZD MYR
0.4818
MYR BZD
8/5/2019
Wednesday
2.0759
BZD MYR
0.4817
MYR BZD
9/5/2019
Thursday
2.0770
BZD MYR
0.4815
MYR BZD
10/5/2019
Friday
2.0792
BZD MYR
0.4810
MYR BZD
13/5/2019
Monday
2.0849
BZD MYR
0.4796
MYR BZD
14/5/2019
Tuesday
2.0851
BZD MYR
0.4796
MYR BZD
15/5/2019
Wednesday
2.0885
BZD MYR
0.4788
MYR BZD
16/5/2019
Thursday
2.0813
BZD MYR
0.4805
MYR BZD
17/5/2019
Friday
2.0889
BZD MYR
0.4787
MYR BZD
20/5/2019
Monday
2.0909
BZD MYR
0.4783
MYR BZD
21/5/2019
Tuesday
2.0930
BZD MYR
0.4778
MYR BZD
22/5/2019
Wednesday
2.0939
BZD MYR
0.4776
MYR BZD
23/5/2019
Thursday
2.0973
BZD MYR
0.4768
MYR BZD
24/5/2019
Friday
2.0918
BZD MYR
0.4781
MYR BZD
27/5/2019
Monday
2.0934
BZD MYR
0.4777
MYR BZD
28/5/2019
Tuesday
2.0946
BZD MYR
0.4774
MYR BZD
29/5/2019
Wednesday
2.0972
BZD MYR
0.4768
MYR BZD
30/5/2019
Thursday
2.0957
BZD MYR
0.4772
MYR BZD
31/5/2019
Friday
2.0959
BZD MYR
0.4771
MYR BZD
3/6/2019
Monday
2.0902
BZD MYR
0.4784
MYR BZD
4/6/2019
Tuesday
2.0869
BZD MYR
0.4792
MYR BZD
5/6/2019
Wednesday
2.0762
BZD MYR
0.4817
MYR BZD
6/6/2019
Thursday
2.0770
BZD MYR
0.4815
MYR BZD
7/6/2019
Friday
2.0797
BZD MYR
0.4808
MYR BZD
10/6/2019
Monday
2.0810
BZD MYR
0.4805
MYR BZD
11/6/2019
Tuesday
2.0810
BZD MYR
0.4805
MYR BZD
12/6/2019
Wednesday
2.0789
BZD MYR
0.4810
MYR BZD
13/6/2019
Thursday
2.0847
BZD MYR
0.4797
MYR BZD
14/6/2019
Friday
2.0846
BZD MYR
0.4797
MYR BZD
17/6/2019
Monday
2.0892
BZD MYR
0.4787
MYR BZD
18/6/2019
Tuesday
2.0822
BZD MYR
0.4803
MYR BZD
19/6/2019
Wednesday
2.0881
BZD MYR
0.4789
MYR BZD
20/6/2019
Thursday
2.0723
BZD MYR
0.4825
MYR BZD
21/6/2019
Friday
2.0638
BZD MYR
0.4845
MYR BZD
23/6/2019
Sunday
2.0711
BZD MYR
0.4828
MYR BZD
24/6/2019
Monday
2.0707
BZD MYR
0.4829
MYR BZD
25/6/2019
Tuesday
2.0619
BZD MYR
0.4850
MYR BZD
26/6/2019
Wednesday
2.0709
BZD MYR
0.4829
MYR BZD
27/6/2019
Thursday
2.0720
BZD MYR
0.4826
MYR BZD
28/6/2019
Friday
2.0665
BZD MYR
0.4839
MYR BZD
1/7/2019
Monday
2.0678
BZD MYR
0.4836
MYR BZD
3/7/2019
Wednesday
2.0686
BZD MYR
0.4834
MYR BZD
4/7/2019
Thursday
2.0660
BZD MYR
0.4840
MYR BZD
5/7/2019
Friday
2.0671
BZD MYR
0.4838
MYR BZD
8/7/2019
Monday
2.0764
BZD MYR
0.4816
MYR BZD
9/7/2019
Tuesday
2.0726
BZD MYR
0.4825
MYR BZD
10/7/2019
Wednesday
2.0686
BZD MYR
0.4834
MYR BZD
11/7/2019
Thursday
2.0591
BZD MYR
0.4856
MYR BZD
12/7/2019
Friday
2.0603
BZD MYR
0.4854
MYR BZD
15/7/2019
Monday
2.0528
BZD MYR
0.4871
MYR BZD
16/7/2019
Tuesday
2.0549
BZD MYR
0.4866
MYR BZD
17/7/2019
Wednesday
2.0570
BZD MYR
0.4861
MYR BZD
18/7/2019
Thursday
2.0573
BZD MYR
0.4861
MYR BZD
19/7/2019
Friday
2.0567
BZD MYR
0.4862
MYR BZD
22/7/2019
Monday
2.0570
BZD MYR
0.4861
MYR BZD
23/7/2019
Tuesday
2.0585
BZD MYR
0.4858
MYR BZD
24/7/2019
Wednesday
2.0586
BZD MYR
0.4858
MYR BZD
25/7/2019
Thursday
2.0570
BZD MYR
0.4861
MYR BZD
26/7/2019
Friday
2.0598
BZD MYR
0.4855
MYR BZD
29/7/2019
Monday
2.0621
BZD MYR
0.4849
MYR BZD
30/7/2019
Tuesday
2.0622
BZD MYR
0.4849
MYR BZD
31/7/2019
Wednesday
2.0635
BZD MYR
0.4846
MYR BZD
1/8/2019
Thursday
2.0728
BZD MYR
0.4824
MYR BZD
2/8/2019
Friday
2.0785
BZD MYR
0.4811
MYR BZD
5/8/2019
Monday
2.0896
BZD MYR
0.4786
MYR BZD
6/8/2019
Tuesday
2.0954
BZD MYR
0.4772
MYR BZD
7/8/2019
Wednesday
2.0939
BZD MYR
0.4776
MYR BZD
8/8/2019
Thursday
2.0928
BZD MYR
0.4778
MYR BZD
9/8/2019
Friday
2.0955
BZD MYR
0.4772
MYR BZD
12/8/2019
Monday
2.1004
BZD MYR
0.4761
MYR BZD
13/8/2019
Tuesday
2.0991
BZD MYR
0.4764
MYR BZD
14/8/2019
Wednesday
2.0941
BZD MYR
0.4775
MYR BZD
15/8/2019
Thursday
2.0983
BZD MYR
0.4766
MYR BZD
16/8/2019
Friday
2.0887
BZD MYR
0.4788
MYR BZD
19/8/2019
Monday
2.0878
BZD MYR
0.4790
MYR BZD
20/8/2019
Tuesday
2.0919
BZD MYR
0.4780
MYR BZD
21/8/2019
Wednesday
2.0887
BZD MYR
0.4788
MYR BZD
22/8/2019
Thursday
2.0952
BZD MYR
0.4773
MYR BZD
23/8/2019
Friday
2.0951
BZD MYR
0.4773
MYR BZD
26/8/2019
Monday
2.1012
BZD MYR
0.4759
MYR BZD
27/8/2019
Tuesday
2.1023
BZD MYR
0.4757
MYR BZD
28/8/2019
Wednesday
2.1065
BZD MYR
0.4747
MYR BZD
29/8/2019
Thursday
2.1084
BZD MYR
0.4743
MYR BZD
30/8/2019
Friday
2.1034
BZD MYR
0.4754
MYR BZD
2/9/2019
Monday
2.1094
BZD MYR
0.4741
MYR BZD
3/9/2019
Tuesday
2.1092
BZD MYR
0.4741
MYR BZD
4/9/2019
Wednesday
2.1029
BZD MYR
0.4755
MYR BZD
5/9/2019
Thursday
2.0955
BZD MYR
0.4772
MYR BZD
6/9/2019
Friday
2.0904
BZD MYR
0.4784
MYR BZD
9/9/2019
Monday
2.0851
BZD MYR
0.4796
MYR BZD
10/9/2019
Tuesday
2.0853
BZD MYR
0.4795
MYR BZD
11/9/2019
Wednesday
2.0877
BZD MYR
0.4790
MYR BZD
12/9/2019
Thursday
2.0834
BZD MYR
0.4800
MYR BZD
13/9/2019
Friday
2.0817
BZD MYR
0.4804
MYR BZD
16/9/2019
Monday
2.0896
BZD MYR
0.4786
MYR BZD
17/9/2019
Tuesday
2.0898
BZD MYR
0.4785
MYR BZD
18/9/2019
Wednesday
2.0916
BZD MYR
0.4781
MYR BZD
19/9/2019
Thursday
2.0963
BZD MYR
0.4770
MYR BZD
20/9/2019
Friday
2.0853
BZD MYR
0.4796
MYR BZD
23/9/2019
Monday
2.0918
BZD MYR
0.4781
MYR BZD
24/9/2019
Tuesday
2.0898
BZD MYR
0.4785
MYR BZD
25/9/2019
Wednesday
2.0951
BZD MYR
0.4773
MYR BZD
26/9/2019
Thursday
2.0965
BZD MYR
0.4770
MYR BZD
27/9/2019
Friday
2.0927
BZD MYR
0.4778
MYR BZD
30/9/2019
Monday
2.0940
BZD MYR
0.4776
MYR BZD
1/10/2019
Tuesday
2.0953
BZD MYR
0.4773
MYR BZD
2/10/2019
Wednesday
2.0934
BZD MYR
0.4777
MYR BZD
3/10/2019
Thursday
2.0905
BZD MYR
0.4784
MYR BZD
4/10/2019
Friday
2.0877
BZD MYR
0.4790
MYR BZD
7/10/2019
Monday
2.0947
BZD MYR
0.4774
MYR BZD
8/10/2019
Tuesday
2.0944
BZD MYR
0.4775
MYR BZD
9/10/2019
Wednesday
2.0980
BZD MYR
0.4767
MYR BZD
10/10/2019
Thursday
2.0899
BZD MYR
0.4785
MYR BZD
11/10/2019
Friday
2.0920
BZD MYR
0.4780
MYR BZD
14/10/2019
Monday
2.0935
BZD MYR
0.4777
MYR BZD
15/10/2019
Tuesday
2.0970
BZD MYR
0.4769
MYR BZD
16/10/2019
Wednesday
2.0933
BZD MYR
0.4777
MYR BZD
17/10/2019
Thursday
2.0893
BZD MYR
0.4786
MYR BZD
18/10/2019
Friday
2.0865
BZD MYR
0.4793
MYR BZD
21/10/2019
Monday
2.0910
BZD MYR
0.4782
MYR BZD
22/10/2019
Tuesday
2.0948
BZD MYR
0.4774
MYR BZD
23/10/2019
Wednesday
2.0931
BZD MYR
0.4778
MYR BZD
24/10/2019
Thursday
2.0896
BZD MYR
0.4786
MYR BZD
25/10/2019
Friday
2.0932
BZD MYR
0.4777
MYR BZD
28/10/2019
Monday
2.0965
BZD MYR
0.4770
MYR BZD
29/10/2019
Tuesday
2.0944
BZD MYR
0.4775
MYR BZD
30/10/2019
Wednesday
2.0841
BZD MYR
0.4798
MYR BZD
31/10/2019
Thursday
2.0823
BZD MYR
0.4802
MYR BZD
1/11/2019
Friday
2.0898
BZD MYR
0.4785
MYR BZD
4/11/2019
Monday
2.0817
BZD MYR
0.4804
MYR BZD
5/11/2019
Tuesday
2.0833
BZD MYR
0.4800
MYR BZD
6/11/2019
Wednesday
2.0708
BZD MYR
0.4829
MYR BZD
7/11/2019
Thursday
2.0670
BZD MYR
0.4838
MYR BZD
8/11/2019
Friday
2.0705
BZD MYR
0.4830
MYR BZD
11/11/2019
Monday
2.0658
BZD MYR
0.4841
MYR BZD
12/11/2019
Tuesday
2.0729
BZD MYR
0.4824
MYR BZD
13/11/2019
Wednesday
2.0722
BZD MYR
0.4826
MYR BZD
14/11/2019
Thursday
2.0789
BZD MYR
0.4810
MYR BZD
15/11/2019
Friday
2.0720
BZD MYR
0.4826
MYR BZD
18/11/2019
Monday
2.0717
BZD MYR
0.4827
MYR BZD
19/11/2019
Tuesday
2.0762
BZD MYR
0.4816
MYR BZD
20/11/2019
Wednesday
2.0809
BZD MYR
0.4806
MYR BZD
21/11/2019
Thursday
2.0781
BZD MYR
0.4812
MYR BZD
22/11/2019
Friday
2.0901
BZD MYR
0.4784
MYR BZD
25/11/2019
Monday
2.0960
BZD MYR
0.4771
MYR BZD
26/11/2019
Tuesday
2.0889
BZD MYR
0.4787
MYR BZD
27/11/2019
Wednesday
2.0938
BZD MYR
0.4776
MYR BZD
28/11/2019
Thursday
2.0855
BZD MYR
0.4795
MYR BZD
29/11/2019
Friday
2.0862
BZD MYR
0.4793
MYR BZD
2/12/2019
Monday
2.0851
BZD MYR
0.4796
MYR BZD
3/12/2019
Tuesday
2.0777
BZD MYR
0.4813
MYR BZD
4/12/2019
Wednesday
2.0874
BZD MYR
0.4791
MYR BZD
5/12/2019
Thursday
2.0845
BZD MYR
0.4797
MYR BZD
6/12/2019
Friday
2.0842
BZD MYR
0.4798
MYR BZD
9/12/2019
Monday
2.0841
BZD MYR
0.4798
MYR BZD
10/12/2019
Tuesday
2.0798
BZD MYR
0.4808
MYR BZD
11/12/2019
Wednesday
2.0827
BZD MYR
0.4801
MYR BZD
12/12/2019
Thursday
2.0733
BZD MYR
0.4823
MYR BZD
13/12/2019
Friday
2.0709
BZD MYR
0.4829
MYR BZD
16/12/2019
Monday
2.0739
BZD MYR
0.4822
MYR BZD
17/12/2019
Tuesday
2.0682
BZD MYR
0.4835
MYR BZD
18/12/2019
Wednesday
2.0763
BZD MYR
0.4816
MYR BZD
19/12/2019
Thursday
2.0663
BZD MYR
0.4840
MYR BZD
20/12/2019
Friday
2.0737
BZD MYR
0.4822
MYR BZD
23/12/2019
Monday
2.0727
BZD MYR
0.4825
MYR BZD
24/12/2019
Tuesday
2.0729
BZD MYR
0.4824
MYR BZD
25/12/2019
Wednesday
2.0644
BZD MYR
0.4844
MYR BZD
26/12/2019
Thursday
2.0662
BZD MYR
0.4840
MYR BZD
27/12/2019
Friday
2.0543
BZD MYR
0.4868
MYR BZD
30/12/2019
Monday
2.0553
BZD MYR
0.4866
MYR BZD
31/12/2019
Tuesday
2.0486
BZD MYR
0.4881
MYR BZD