Home / Belize Dollar / 2021 Rates

2021 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 1.9996 (6/1/2021) avg = 2.0727 max = 2.1289 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
2.0345
BZD MYR
0.4915
MYR BZD
4/1/2021
Monday
2.0084
BZD MYR
0.4979
MYR BZD
5/1/2021
Tuesday
2.0059
BZD MYR
0.4985
MYR BZD
6/1/2021
Wednesday
1.9996
BZD MYR
0.5001
MYR BZD
7/1/2021
Thursday
2.0199
BZD MYR
0.4951
MYR BZD
8/1/2021
Friday
2.0219
BZD MYR
0.4946
MYR BZD
11/1/2021
Monday
2.0299
BZD MYR
0.4926
MYR BZD
12/1/2021
Tuesday
2.0293
BZD MYR
0.4928
MYR BZD
13/1/2021
Wednesday
2.0243
BZD MYR
0.4940
MYR BZD
14/1/2021
Thursday
2.0213
BZD MYR
0.4947
MYR BZD
15/1/2021
Friday
2.0213
BZD MYR
0.4947
MYR BZD
18/1/2021
Monday
2.0276
BZD MYR
0.4932
MYR BZD
19/1/2021
Tuesday
2.0152
BZD MYR
0.4962
MYR BZD
20/1/2021
Wednesday
2.0262
BZD MYR
0.4935
MYR BZD
21/1/2021
Thursday
2.0180
BZD MYR
0.4955
MYR BZD
22/1/2021
Friday
2.0106
BZD MYR
0.4974
MYR BZD
25/1/2021
Monday
2.0250
BZD MYR
0.4938
MYR BZD
26/1/2021
Tuesday
2.0273
BZD MYR
0.4933
MYR BZD
27/1/2021
Wednesday
2.0254
BZD MYR
0.4937
MYR BZD
28/1/2021
Thursday
2.0240
BZD MYR
0.4941
MYR BZD
29/1/2021
Friday
2.0174
BZD MYR
0.4957
MYR BZD
1/2/2021
Monday
2.0293
BZD MYR
0.4928
MYR BZD
2/2/2021
Tuesday
2.0291
BZD MYR
0.4928
MYR BZD
3/2/2021
Wednesday
2.0234
BZD MYR
0.4942
MYR BZD
4/2/2021
Thursday
2.0303
BZD MYR
0.4925
MYR BZD
5/2/2021
Friday
2.0315
BZD MYR
0.4922
MYR BZD
8/2/2021
Monday
2.0263
BZD MYR
0.4935
MYR BZD
9/2/2021
Tuesday
2.0202
BZD MYR
0.4950
MYR BZD
10/2/2021
Wednesday
2.0207
BZD MYR
0.4949
MYR BZD
11/2/2021
Thursday
2.0222
BZD MYR
0.4945
MYR BZD
12/2/2021
Friday
2.0244
BZD MYR
0.4940
MYR BZD
15/2/2021
Monday
2.0167
BZD MYR
0.4959
MYR BZD
16/2/2021
Tuesday
2.0121
BZD MYR
0.4970
MYR BZD
17/2/2021
Wednesday
2.0313
BZD MYR
0.4923
MYR BZD
18/2/2021
Thursday
2.0189
BZD MYR
0.4953
MYR BZD
19/2/2021
Friday
2.0091
BZD MYR
0.4977
MYR BZD
22/2/2021
Monday
2.0217
BZD MYR
0.4946
MYR BZD
23/2/2021
Tuesday
2.0195
BZD MYR
0.4952
MYR BZD
24/2/2021
Wednesday
2.0207
BZD MYR
0.4949
MYR BZD
25/2/2021
Thursday
2.0103
BZD MYR
0.4974
MYR BZD
26/2/2021
Friday
2.0388
BZD MYR
0.4905
MYR BZD
1/3/2021
Monday
2.0357
BZD MYR
0.4912
MYR BZD
2/3/2021
Tuesday
2.0316
BZD MYR
0.4922
MYR BZD
3/3/2021
Wednesday
2.0204
BZD MYR
0.4950
MYR BZD
4/3/2021
Thursday
2.0282
BZD MYR
0.4931
MYR BZD
5/3/2021
Friday
2.0463
BZD MYR
0.4887
MYR BZD
8/3/2021
Monday
2.0461
BZD MYR
0.4887
MYR BZD
9/3/2021
Tuesday
2.0480
BZD MYR
0.4883
MYR BZD
10/3/2021
Wednesday
2.0602
BZD MYR
0.4854
MYR BZD
11/3/2021
Thursday
2.0508
BZD MYR
0.4876
MYR BZD
12/3/2021
Friday
2.0613
BZD MYR
0.4851
MYR BZD
15/3/2021
Monday
2.0566
BZD MYR
0.4862
MYR BZD
16/3/2021
Tuesday
2.0527
BZD MYR
0.4872
MYR BZD
17/3/2021
Wednesday
2.0632
BZD MYR
0.4847
MYR BZD
18/3/2021
Thursday
2.0528
BZD MYR
0.4871
MYR BZD
19/3/2021
Friday
2.0634
BZD MYR
0.4846
MYR BZD
22/3/2021
Monday
2.0518
BZD MYR
0.4874
MYR BZD
23/3/2021
Tuesday
2.0645
BZD MYR
0.4844
MYR BZD
24/3/2021
Wednesday
2.0713
BZD MYR
0.4828
MYR BZD
25/3/2021
Thursday
2.0687
BZD MYR
0.4834
MYR BZD
26/3/2021
Friday
2.0772
BZD MYR
0.4814
MYR BZD
29/3/2021
Monday
2.0739
BZD MYR
0.4822
MYR BZD
30/3/2021
Tuesday
2.0776
BZD MYR
0.4813
MYR BZD
31/3/2021
Wednesday
2.0749
BZD MYR
0.4819
MYR BZD
1/4/2021
Thursday
2.0727
BZD MYR
0.4825
MYR BZD
2/4/2021
Friday
2.0655
BZD MYR
0.4841
MYR BZD
5/4/2021
Monday
2.0705
BZD MYR
0.4830
MYR BZD
6/4/2021
Tuesday
2.0603
BZD MYR
0.4854
MYR BZD
7/4/2021
Wednesday
2.0510
BZD MYR
0.4876
MYR BZD
8/4/2021
Thursday
2.0710
BZD MYR
0.4829
MYR BZD
9/4/2021
Friday
2.0650
BZD MYR
0.4843
MYR BZD
12/4/2021
Monday
2.0630
BZD MYR
0.4847
MYR BZD
13/4/2021
Tuesday
2.0699
BZD MYR
0.4831
MYR BZD
14/4/2021
Wednesday
2.0569
BZD MYR
0.4862
MYR BZD
15/4/2021
Thursday
2.0628
BZD MYR
0.4848
MYR BZD
16/4/2021
Friday
2.0578
BZD MYR
0.4860
MYR BZD
19/4/2021
Monday
2.0547
BZD MYR
0.4867
MYR BZD
20/4/2021
Tuesday
2.0604
BZD MYR
0.4853
MYR BZD
21/4/2021
Wednesday
2.0645
BZD MYR
0.4844
MYR BZD
22/4/2021
Thursday
2.0536
BZD MYR
0.4870
MYR BZD
23/4/2021
Friday
2.0552
BZD MYR
0.4866
MYR BZD
26/4/2021
Monday
2.0489
BZD MYR
0.4881
MYR BZD
27/4/2021
Tuesday
2.0505
BZD MYR
0.4877
MYR BZD
28/4/2021
Wednesday
2.0517
BZD MYR
0.4874
MYR BZD
29/4/2021
Thursday
2.0418
BZD MYR
0.4898
MYR BZD
30/4/2021
Friday
2.0585
BZD MYR
0.4858
MYR BZD
3/5/2021
Monday
2.0516
BZD MYR
0.4874
MYR BZD
4/5/2021
Tuesday
2.0600
BZD MYR
0.4854
MYR BZD
5/5/2021
Wednesday
2.0606
BZD MYR
0.4853
MYR BZD
6/5/2021
Thursday
2.0544
BZD MYR
0.4868
MYR BZD
7/5/2021
Friday
2.0559
BZD MYR
0.4864
MYR BZD
10/5/2021
Monday
2.0401
BZD MYR
0.4902
MYR BZD
11/5/2021
Tuesday
2.0544
BZD MYR
0.4868
MYR BZD
12/5/2021
Wednesday
2.0652
BZD MYR
0.4842
MYR BZD
13/5/2021
Thursday
2.0723
BZD MYR
0.4825
MYR BZD
14/5/2021
Friday
2.0552
BZD MYR
0.4866
MYR BZD
17/5/2021
Monday
2.0538
BZD MYR
0.4869
MYR BZD
18/5/2021
Tuesday
2.0585
BZD MYR
0.4858
MYR BZD
19/5/2021
Wednesday
2.0633
BZD MYR
0.4847
MYR BZD
20/5/2021
Thursday
2.0711
BZD MYR
0.4828
MYR BZD
21/5/2021
Friday
2.0687
BZD MYR
0.4834
MYR BZD
24/5/2021
Monday
2.0714
BZD MYR
0.4828
MYR BZD
25/5/2021
Tuesday
2.0672
BZD MYR
0.4838
MYR BZD
26/5/2021
Wednesday
2.0729
BZD MYR
0.4824
MYR BZD
27/5/2021
Thursday
2.0768
BZD MYR
0.4815
MYR BZD
28/5/2021
Friday
2.0746
BZD MYR
0.4820
MYR BZD
31/5/2021
Monday
2.0646
BZD MYR
0.4843
MYR BZD
1/6/2021
Tuesday
2.0568
BZD MYR
0.4862
MYR BZD
2/6/2021
Wednesday
2.0717
BZD MYR
0.4827
MYR BZD
3/6/2021
Thursday
2.0602
BZD MYR
0.4854
MYR BZD
4/6/2021
Friday
2.0748
BZD MYR
0.4820
MYR BZD
7/6/2021
Monday
2.0560
BZD MYR
0.4864
MYR BZD
8/6/2021
Tuesday
2.0603
BZD MYR
0.4854
MYR BZD
9/6/2021
Wednesday
2.0577
BZD MYR
0.4860
MYR BZD
10/6/2021
Thursday
2.0626
BZD MYR
0.4848
MYR BZD
11/6/2021
Friday
2.0632
BZD MYR
0.4847
MYR BZD
14/6/2021
Monday
2.0591
BZD MYR
0.4857
MYR BZD
15/6/2021
Tuesday
2.0580
BZD MYR
0.4859
MYR BZD
16/6/2021
Wednesday
2.0588
BZD MYR
0.4857
MYR BZD
17/6/2021
Thursday
2.0906
BZD MYR
0.4783
MYR BZD
18/6/2021
Friday
2.0728
BZD MYR
0.4824
MYR BZD
21/6/2021
Monday
2.0732
BZD MYR
0.4823
MYR BZD
22/6/2021
Tuesday
2.0741
BZD MYR
0.4821
MYR BZD
23/6/2021
Wednesday
2.0721
BZD MYR
0.4826
MYR BZD
24/6/2021
Thursday
2.0804
BZD MYR
0.4807
MYR BZD
25/6/2021
Friday
2.0797
BZD MYR
0.4808
MYR BZD
28/6/2021
Monday
2.0793
BZD MYR
0.4809
MYR BZD
29/6/2021
Tuesday
2.0792
BZD MYR
0.4810
MYR BZD
30/6/2021
Wednesday
2.0786
BZD MYR
0.4811
MYR BZD
1/7/2021
Thursday
2.0799
BZD MYR
0.4808
MYR BZD
2/7/2021
Friday
2.0863
BZD MYR
0.4793
MYR BZD
5/7/2021
Monday
2.0730
BZD MYR
0.4824
MYR BZD
6/7/2021
Tuesday
2.0846
BZD MYR
0.4797
MYR BZD
7/7/2021
Wednesday
2.0813
BZD MYR
0.4805
MYR BZD
8/7/2021
Thursday
2.0773
BZD MYR
0.4814
MYR BZD
9/7/2021
Friday
2.0880
BZD MYR
0.4789
MYR BZD
12/7/2021
Monday
2.0972
BZD MYR
0.4768
MYR BZD
13/7/2021
Tuesday
2.0954
BZD MYR
0.4772
MYR BZD
14/7/2021
Wednesday
2.1047
BZD MYR
0.4751
MYR BZD
15/7/2021
Thursday
2.0967
BZD MYR
0.4769
MYR BZD
16/7/2021
Friday
2.1040
BZD MYR
0.4753
MYR BZD
19/7/2021
Monday
2.1095
BZD MYR
0.4741
MYR BZD
20/7/2021
Tuesday
2.1115
BZD MYR
0.4736
MYR BZD
21/7/2021
Wednesday
2.1142
BZD MYR
0.4730
MYR BZD
22/7/2021
Thursday
2.1126
BZD MYR
0.4733
MYR BZD
23/7/2021
Friday
2.1166
BZD MYR
0.4725
MYR BZD
26/7/2021
Monday
2.1081
BZD MYR
0.4743
MYR BZD
27/7/2021
Tuesday
2.1165
BZD MYR
0.4725
MYR BZD
28/7/2021
Wednesday
2.1137
BZD MYR
0.4731
MYR BZD
29/7/2021
Thursday
2.1048
BZD MYR
0.4751
MYR BZD
30/7/2021
Friday
2.1145
BZD MYR
0.4729
MYR BZD
2/8/2021
Monday
2.1119
BZD MYR
0.4735
MYR BZD
3/8/2021
Tuesday
2.1131
BZD MYR
0.4732
MYR BZD
4/8/2021
Wednesday
2.1158
BZD MYR
0.4726
MYR BZD
5/8/2021
Thursday
2.1127
BZD MYR
0.4733
MYR BZD
6/8/2021
Friday
2.1162
BZD MYR
0.4725
MYR BZD
9/8/2021
Monday
2.1187
BZD MYR
0.4720
MYR BZD
10/8/2021
Tuesday
2.1190
BZD MYR
0.4719
MYR BZD
11/8/2021
Wednesday
2.1165
BZD MYR
0.4725
MYR BZD
12/8/2021
Thursday
2.1162
BZD MYR
0.4725
MYR BZD
13/8/2021
Friday
2.1138
BZD MYR
0.4731
MYR BZD
16/8/2021
Monday
2.1126
BZD MYR
0.4733
MYR BZD
17/8/2021
Tuesday
2.1215
BZD MYR
0.4714
MYR BZD
18/8/2021
Wednesday
2.1289
BZD MYR
0.4697
MYR BZD
19/8/2021
Thursday
2.1223
BZD MYR
0.4712
MYR BZD
20/8/2021
Friday
2.1215
BZD MYR
0.4714
MYR BZD
23/8/2021
Monday
2.1104
BZD MYR
0.4739
MYR BZD
24/8/2021
Tuesday
2.1118
BZD MYR
0.4735
MYR BZD
25/8/2021
Wednesday
2.1073
BZD MYR
0.4745
MYR BZD
26/8/2021
Thursday
2.0975
BZD MYR
0.4767
MYR BZD
27/8/2021
Friday
2.1004
BZD MYR
0.4761
MYR BZD
30/8/2021
Monday
2.0884
BZD MYR
0.4788
MYR BZD
31/8/2021
Tuesday
2.0718
BZD MYR
0.4827
MYR BZD
1/9/2021
Wednesday
2.0808
BZD MYR
0.4806
MYR BZD
2/9/2021
Thursday
2.0708
BZD MYR
0.4829
MYR BZD
3/9/2021
Friday
2.0764
BZD MYR
0.4816
MYR BZD
6/9/2021
Monday
2.0742
BZD MYR
0.4821
MYR BZD
7/9/2021
Tuesday
2.0723
BZD MYR
0.4826
MYR BZD
8/9/2021
Wednesday
2.0879
BZD MYR
0.4790
MYR BZD
9/9/2021
Thursday
2.0748
BZD MYR
0.4820
MYR BZD
10/9/2021
Friday
2.0743
BZD MYR
0.4821
MYR BZD
13/9/2021
Monday
2.0779
BZD MYR
0.4813
MYR BZD
14/9/2021
Tuesday
2.0703
BZD MYR
0.4830
MYR BZD
15/9/2021
Wednesday
2.0767
BZD MYR
0.4815
MYR BZD
16/9/2021
Thursday
2.0901
BZD MYR
0.4784
MYR BZD
17/9/2021
Friday
2.0763
BZD MYR
0.4816
MYR BZD
20/9/2021
Monday
2.0982
BZD MYR
0.4766
MYR BZD
21/9/2021
Tuesday
2.0922
BZD MYR
0.4780
MYR BZD
22/9/2021
Wednesday
2.0926
BZD MYR
0.4779
MYR BZD
23/9/2021
Thursday
2.0994
BZD MYR
0.4763
MYR BZD
24/9/2021
Friday
2.0878
BZD MYR
0.4790
MYR BZD
27/9/2021
Monday
2.0991
BZD MYR
0.4764
MYR BZD
28/9/2021
Tuesday
2.0987
BZD MYR
0.4765
MYR BZD
29/9/2021
Wednesday
2.0953
BZD MYR
0.4773
MYR BZD
30/9/2021
Thursday
2.1083
BZD MYR
0.4743
MYR BZD
1/10/2021
Friday
2.0909
BZD MYR
0.4783
MYR BZD
4/10/2021
Monday
2.0830
BZD MYR
0.4801
MYR BZD
5/10/2021
Tuesday
2.0917
BZD MYR
0.4781
MYR BZD
6/10/2021
Wednesday
2.0999
BZD MYR
0.4762
MYR BZD
7/10/2021
Thursday
2.0880
BZD MYR
0.4789
MYR BZD
8/10/2021
Friday
2.0914
BZD MYR
0.4781
MYR BZD
11/10/2021
Monday
2.0885
BZD MYR
0.4788
MYR BZD
12/10/2021
Tuesday
2.0875
BZD MYR
0.4790
MYR BZD
13/10/2021
Wednesday
2.0810
BZD MYR
0.4805
MYR BZD
14/10/2021
Thursday
2.0713
BZD MYR
0.4828
MYR BZD
15/10/2021
Friday
2.0771
BZD MYR
0.4814
MYR BZD
18/10/2021
Monday
2.0824
BZD MYR
0.4802
MYR BZD
19/10/2021
Tuesday
2.0735
BZD MYR
0.4823
MYR BZD
20/10/2021
Wednesday
2.0904
BZD MYR
0.4784
MYR BZD
21/10/2021
Thursday
2.0796
BZD MYR
0.4809
MYR BZD
22/10/2021
Friday
2.0795
BZD MYR
0.4809
MYR BZD
25/10/2021
Monday
2.0773
BZD MYR
0.4814
MYR BZD
26/10/2021
Tuesday
2.0759
BZD MYR
0.4817
MYR BZD
27/10/2021
Wednesday
2.0782
BZD MYR
0.4812
MYR BZD
28/10/2021
Thursday
2.0750
BZD MYR
0.4819
MYR BZD
29/10/2021
Friday
2.0667
BZD MYR
0.4839
MYR BZD
1/11/2021
Monday
2.0851
BZD MYR
0.4796
MYR BZD
2/11/2021
Tuesday
2.0698
BZD MYR
0.4831
MYR BZD
3/11/2021
Wednesday
2.0765
BZD MYR
0.4816
MYR BZD
4/11/2021
Thursday
2.0843
BZD MYR
0.4798
MYR BZD
5/11/2021
Friday
2.0800
BZD MYR
0.4808
MYR BZD
8/11/2021
Monday
2.0738
BZD MYR
0.4822
MYR BZD
9/11/2021
Tuesday
2.0741
BZD MYR
0.4821
MYR BZD
10/11/2021
Wednesday
2.0762
BZD MYR
0.4816
MYR BZD
11/11/2021
Thursday
2.0925
BZD MYR
0.4779
MYR BZD
12/11/2021
Friday
2.0891
BZD MYR
0.4787
MYR BZD
15/11/2021
Monday
2.0833
BZD MYR
0.4800
MYR BZD
16/11/2021
Tuesday
2.0970
BZD MYR
0.4769
MYR BZD
17/11/2021
Wednesday
2.0939
BZD MYR
0.4776
MYR BZD
18/11/2021
Thursday
2.0871
BZD MYR
0.4791
MYR BZD
19/11/2021
Friday
2.0988
BZD MYR
0.4765
MYR BZD
22/11/2021
Monday
2.0925
BZD MYR
0.4779
MYR BZD
23/11/2021
Tuesday
2.0968
BZD MYR
0.4769
MYR BZD
24/11/2021
Wednesday
2.1060
BZD MYR
0.4748
MYR BZD
25/11/2021
Thursday
2.1045
BZD MYR
0.4752
MYR BZD
26/11/2021
Friday
2.1026
BZD MYR
0.4756
MYR BZD
29/11/2021
Monday
2.1180
BZD MYR
0.4721
MYR BZD
30/11/2021
Tuesday
2.1061
BZD MYR
0.4748
MYR BZD
1/12/2021
Wednesday
2.1052
BZD MYR
0.4750
MYR BZD
2/12/2021
Thursday
2.1079
BZD MYR
0.4744
MYR BZD
3/12/2021
Friday
2.1209
BZD MYR
0.4715
MYR BZD
6/12/2021
Monday
2.1174
BZD MYR
0.4723
MYR BZD
7/12/2021
Tuesday
2.1220
BZD MYR
0.4712
MYR BZD
8/12/2021
Wednesday
2.1095
BZD MYR
0.4740
MYR BZD
9/12/2021
Thursday
2.1052
BZD MYR
0.4750
MYR BZD
10/12/2021
Friday
2.1174
BZD MYR
0.4723
MYR BZD
13/12/2021
Monday
2.1060
BZD MYR
0.4748
MYR BZD
14/12/2021
Tuesday
2.1061
BZD MYR
0.4748
MYR BZD
15/12/2021
Wednesday
2.1257
BZD MYR
0.4704
MYR BZD
16/12/2021
Thursday
2.1094
BZD MYR
0.4741
MYR BZD
17/12/2021
Friday
2.0981
BZD MYR
0.4766
MYR BZD
20/12/2021
Monday
2.1195
BZD MYR
0.4718
MYR BZD
21/12/2021
Tuesday
2.1096
BZD MYR
0.4740
MYR BZD
22/12/2021
Wednesday
2.1028
BZD MYR
0.4756
MYR BZD
23/12/2021
Thursday
2.1021
BZD MYR
0.4757
MYR BZD
24/12/2021
Friday
2.0968
BZD MYR
0.4769
MYR BZD
27/12/2021
Monday
2.0991
BZD MYR
0.4764
MYR BZD
28/12/2021
Tuesday
2.0886
BZD MYR
0.4788
MYR BZD
29/12/2021
Wednesday
2.0994
BZD MYR
0.4763
MYR BZD
30/12/2021
Thursday
2.0882
BZD MYR
0.4789
MYR BZD
31/12/2021
Friday
2.0883
BZD MYR
0.4788
MYR BZD