Home / Belize Dollar / 2022 Rates

2022 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 2.0584 (4/2/2022) avg = 2.2006 max = 2.3740 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
2.0765
BZD MYR
0.4816
MYR BZD
4/1/2022
Tuesday
2.0975
BZD MYR
0.4768
MYR BZD
5/1/2022
Wednesday
2.0872
BZD MYR
0.4791
MYR BZD
6/1/2022
Thursday
2.0981
BZD MYR
0.4766
MYR BZD
7/1/2022
Friday
2.1078
BZD MYR
0.4744
MYR BZD
10/1/2022
Monday
2.0998
BZD MYR
0.4762
MYR BZD
11/1/2022
Tuesday
2.0991
BZD MYR
0.4764
MYR BZD
12/1/2022
Wednesday
2.0924
BZD MYR
0.4779
MYR BZD
13/1/2022
Thursday
2.0750
BZD MYR
0.4819
MYR BZD
14/1/2022
Friday
2.0893
BZD MYR
0.4786
MYR BZD
17/1/2022
Monday
2.0951
BZD MYR
0.4773
MYR BZD
18/1/2022
Tuesday
2.0962
BZD MYR
0.4771
MYR BZD
19/1/2022
Wednesday
2.0990
BZD MYR
0.4764
MYR BZD
20/1/2022
Thursday
2.0951
BZD MYR
0.4773
MYR BZD
21/1/2022
Friday
2.0945
BZD MYR
0.4775
MYR BZD
24/1/2022
Monday
2.0952
BZD MYR
0.4773
MYR BZD
25/1/2022
Tuesday
2.0989
BZD MYR
0.4764
MYR BZD
26/1/2022
Wednesday
2.0933
BZD MYR
0.4777
MYR BZD
27/1/2022
Thursday
2.1128
BZD MYR
0.4733
MYR BZD
28/1/2022
Friday
2.1030
BZD MYR
0.4755
MYR BZD
31/1/2022
Monday
2.0886
BZD MYR
0.4788
MYR BZD
1/2/2022
Tuesday
2.0736
BZD MYR
0.4823
MYR BZD
2/2/2022
Wednesday
2.0861
BZD MYR
0.4794
MYR BZD
3/2/2022
Thursday
2.0996
BZD MYR
0.4763
MYR BZD
4/2/2022
Friday
2.0584
BZD MYR
0.4858
MYR BZD
7/2/2022
Monday
2.1003
BZD MYR
0.4761
MYR BZD
8/2/2022
Tuesday
2.0955
BZD MYR
0.4772
MYR BZD
9/2/2022
Wednesday
2.0897
BZD MYR
0.4785
MYR BZD
10/2/2022
Thursday
2.0922
BZD MYR
0.4780
MYR BZD
11/2/2022
Friday
2.0982
BZD MYR
0.4766
MYR BZD
14/2/2022
Monday
2.1097
BZD MYR
0.4740
MYR BZD
15/2/2022
Tuesday
2.0884
BZD MYR
0.4788
MYR BZD
16/2/2022
Wednesday
2.0867
BZD MYR
0.4792
MYR BZD
17/2/2022
Thursday
2.0944
BZD MYR
0.4775
MYR BZD
18/2/2022
Friday
2.0946
BZD MYR
0.4774
MYR BZD
21/2/2022
Monday
2.0941
BZD MYR
0.4775
MYR BZD
22/2/2022
Tuesday
2.0891
BZD MYR
0.4787
MYR BZD
23/2/2022
Wednesday
2.0919
BZD MYR
0.4780
MYR BZD
24/2/2022
Thursday
2.1232
BZD MYR
0.4710
MYR BZD
25/2/2022
Friday
2.0992
BZD MYR
0.4764
MYR BZD
28/2/2022
Monday
2.0918
BZD MYR
0.4781
MYR BZD
1/3/2022
Tuesday
2.1027
BZD MYR
0.4756
MYR BZD
2/3/2022
Wednesday
2.1108
BZD MYR
0.4738
MYR BZD
3/3/2022
Thursday
2.1003
BZD MYR
0.4761
MYR BZD
4/3/2022
Friday
2.1096
BZD MYR
0.4740
MYR BZD
7/3/2022
Monday
2.1165
BZD MYR
0.4725
MYR BZD
8/3/2022
Tuesday
2.0813
BZD MYR
0.4805
MYR BZD
9/3/2022
Wednesday
2.0775
BZD MYR
0.4813
MYR BZD
10/3/2022
Thursday
2.0814
BZD MYR
0.4805
MYR BZD
11/3/2022
Friday
2.1052
BZD MYR
0.4750
MYR BZD
14/3/2022
Monday
2.1069
BZD MYR
0.4746
MYR BZD
15/3/2022
Tuesday
2.0925
BZD MYR
0.4779
MYR BZD
16/3/2022
Wednesday
2.1006
BZD MYR
0.4761
MYR BZD
17/3/2022
Thursday
2.0923
BZD MYR
0.4779
MYR BZD
18/3/2022
Friday
2.1001
BZD MYR
0.4762
MYR BZD
21/3/2022
Monday
2.0922
BZD MYR
0.4780
MYR BZD
22/3/2022
Tuesday
2.1079
BZD MYR
0.4744
MYR BZD
23/3/2022
Wednesday
2.1077
BZD MYR
0.4745
MYR BZD
24/3/2022
Thursday
2.1112
BZD MYR
0.4737
MYR BZD
25/3/2022
Friday
2.1082
BZD MYR
0.4743
MYR BZD
28/3/2022
Monday
2.1109
BZD MYR
0.4737
MYR BZD
29/3/2022
Tuesday
2.0970
BZD MYR
0.4769
MYR BZD
30/3/2022
Wednesday
2.0908
BZD MYR
0.4783
MYR BZD
31/3/2022
Thursday
2.1091
BZD MYR
0.4741
MYR BZD
1/4/2022
Friday
2.1078
BZD MYR
0.4744
MYR BZD
4/4/2022
Monday
2.1179
BZD MYR
0.4722
MYR BZD
5/4/2022
Tuesday
2.1148
BZD MYR
0.4729
MYR BZD
6/4/2022
Wednesday
2.1163
BZD MYR
0.4725
MYR BZD
7/4/2022
Thursday
2.1109
BZD MYR
0.4737
MYR BZD
8/4/2022
Friday
2.1104
BZD MYR
0.4739
MYR BZD
11/4/2022
Monday
2.1056
BZD MYR
0.4749
MYR BZD
12/4/2022
Tuesday
2.1241
BZD MYR
0.4708
MYR BZD
13/4/2022
Wednesday
2.1243
BZD MYR
0.4707
MYR BZD
14/4/2022
Thursday
2.1000
BZD MYR
0.4762
MYR BZD
15/4/2022
Friday
2.1348
BZD MYR
0.4684
MYR BZD
18/4/2022
Monday
2.1363
BZD MYR
0.4681
MYR BZD
19/4/2022
Tuesday
2.1378
BZD MYR
0.4678
MYR BZD
20/4/2022
Wednesday
2.1145
BZD MYR
0.4729
MYR BZD
21/4/2022
Thursday
2.1328
BZD MYR
0.4689
MYR BZD
22/4/2022
Friday
2.1618
BZD MYR
0.4626
MYR BZD
25/4/2022
Monday
2.1803
BZD MYR
0.4587
MYR BZD
26/4/2022
Tuesday
2.1852
BZD MYR
0.4576
MYR BZD
27/4/2022
Wednesday
2.1947
BZD MYR
0.4556
MYR BZD
28/4/2022
Thursday
2.2033
BZD MYR
0.4539
MYR BZD
29/4/2022
Friday
2.1677
BZD MYR
0.4613
MYR BZD
2/5/2022
Monday
2.1847
BZD MYR
0.4577
MYR BZD
3/5/2022
Tuesday
2.1811
BZD MYR
0.4585
MYR BZD
4/5/2022
Wednesday
2.1714
BZD MYR
0.4605
MYR BZD
5/5/2022
Thursday
2.1621
BZD MYR
0.4625
MYR BZD
6/5/2022
Friday
2.1765
BZD MYR
0.4595
MYR BZD
9/5/2022
Monday
2.1943
BZD MYR
0.4557
MYR BZD
10/5/2022
Tuesday
2.1900
BZD MYR
0.4566
MYR BZD
11/5/2022
Wednesday
2.1922
BZD MYR
0.4562
MYR BZD
12/5/2022
Thursday
2.2113
BZD MYR
0.4522
MYR BZD
13/5/2022
Friday
2.2070
BZD MYR
0.4531
MYR BZD
16/5/2022
Monday
2.1893
BZD MYR
0.4568
MYR BZD
17/5/2022
Tuesday
2.1822
BZD MYR
0.4583
MYR BZD
18/5/2022
Wednesday
2.1941
BZD MYR
0.4558
MYR BZD
19/5/2022
Thursday
2.1957
BZD MYR
0.4554
MYR BZD
20/5/2022
Friday
2.1899
BZD MYR
0.4566
MYR BZD
23/5/2022
Monday
2.1765
BZD MYR
0.4595
MYR BZD
24/5/2022
Tuesday
2.1876
BZD MYR
0.4571
MYR BZD
25/5/2022
Wednesday
2.2074
BZD MYR
0.4530
MYR BZD
26/5/2022
Thursday
2.1867
BZD MYR
0.4573
MYR BZD
27/5/2022
Friday
2.2030
BZD MYR
0.4539
MYR BZD
30/5/2022
Monday
2.1740
BZD MYR
0.4600
MYR BZD
31/5/2022
Tuesday
2.1989
BZD MYR
0.4548
MYR BZD
1/6/2022
Wednesday
2.1848
BZD MYR
0.4577
MYR BZD
2/6/2022
Thursday
2.1960
BZD MYR
0.4554
MYR BZD
3/6/2022
Friday
2.1865
BZD MYR
0.4574
MYR BZD
6/6/2022
Monday
2.1972
BZD MYR
0.4551
MYR BZD
7/6/2022
Tuesday
2.2055
BZD MYR
0.4534
MYR BZD
8/6/2022
Wednesday
2.1885
BZD MYR
0.4569
MYR BZD
9/6/2022
Thursday
2.1973
BZD MYR
0.4551
MYR BZD
10/6/2022
Friday
2.2220
BZD MYR
0.4500
MYR BZD
13/6/2022
Monday
2.2273
BZD MYR
0.4490
MYR BZD
14/6/2022
Tuesday
2.2113
BZD MYR
0.4522
MYR BZD
15/6/2022
Wednesday
2.2068
BZD MYR
0.4532
MYR BZD
16/6/2022
Thursday
2.2013
BZD MYR
0.4543
MYR BZD
17/6/2022
Friday
2.2010
BZD MYR
0.4543
MYR BZD
20/6/2022
Monday
2.2008
BZD MYR
0.4544
MYR BZD
21/6/2022
Tuesday
2.1990
BZD MYR
0.4548
MYR BZD
22/6/2022
Wednesday
2.2019
BZD MYR
0.4542
MYR BZD
23/6/2022
Thursday
2.2029
BZD MYR
0.4539
MYR BZD
24/6/2022
Friday
2.2010
BZD MYR
0.4543
MYR BZD
27/6/2022
Monday
2.2023
BZD MYR
0.4541
MYR BZD
28/6/2022
Tuesday
2.1985
BZD MYR
0.4549
MYR BZD
29/6/2022
Wednesday
2.1999
BZD MYR
0.4546
MYR BZD
30/6/2022
Thursday
2.2038
BZD MYR
0.4538
MYR BZD
1/7/2022
Friday
2.2035
BZD MYR
0.4538
MYR BZD
4/7/2022
Monday
2.2065
BZD MYR
0.4532
MYR BZD
5/7/2022
Tuesday
2.2098
BZD MYR
0.4525
MYR BZD
6/7/2022
Wednesday
2.2123
BZD MYR
0.4520
MYR BZD
7/7/2022
Thursday
2.2140
BZD MYR
0.4517
MYR BZD
8/7/2022
Friday
2.2130
BZD MYR
0.4519
MYR BZD
11/7/2022
Monday
2.2135
BZD MYR
0.4518
MYR BZD
12/7/2022
Tuesday
2.2185
BZD MYR
0.4508
MYR BZD
13/7/2022
Wednesday
2.2185
BZD MYR
0.4508
MYR BZD
14/7/2022
Thursday
2.2216
BZD MYR
0.4501
MYR BZD
15/7/2022
Friday
2.2242
BZD MYR
0.4496
MYR BZD
18/7/2022
Monday
2.2265
BZD MYR
0.4491
MYR BZD
19/7/2022
Tuesday
2.2250
BZD MYR
0.4494
MYR BZD
20/7/2022
Wednesday
2.2260
BZD MYR
0.4492
MYR BZD
21/7/2022
Thursday
2.2285
BZD MYR
0.4487
MYR BZD
22/7/2022
Friday
2.2260
BZD MYR
0.4492
MYR BZD
25/7/2022
Monday
2.2275
BZD MYR
0.4489
MYR BZD
26/7/2022
Tuesday
2.2280
BZD MYR
0.4488
MYR BZD
27/7/2022
Wednesday
2.2293
BZD MYR
0.4486
MYR BZD
28/7/2022
Thursday
2.2264
BZD MYR
0.4492
MYR BZD
29/7/2022
Friday
2.2253
BZD MYR
0.4494
MYR BZD
1/8/2022
Monday
2.2265
BZD MYR
0.4491
MYR BZD
2/8/2022
Tuesday
2.2270
BZD MYR
0.4490
MYR BZD
3/8/2022
Wednesday
2.2285
BZD MYR
0.4487
MYR BZD
4/8/2022
Thursday
2.2290
BZD MYR
0.4486
MYR BZD
5/8/2022
Friday
2.2280
BZD MYR
0.4488
MYR BZD
8/8/2022
Monday
2.2295
BZD MYR
0.4485
MYR BZD
9/8/2022
Tuesday
2.2275
BZD MYR
0.4489
MYR BZD
10/8/2022
Wednesday
2.2285
BZD MYR
0.4487
MYR BZD
11/8/2022
Thursday
2.2225
BZD MYR
0.4499
MYR BZD
12/8/2022
Friday
2.2222
BZD MYR
0.4500
MYR BZD
15/8/2022
Monday
2.2298
BZD MYR
0.4485
MYR BZD
16/8/2022
Tuesday
2.2330
BZD MYR
0.4478
MYR BZD
17/8/2022
Wednesday
2.2340
BZD MYR
0.4476
MYR BZD
18/8/2022
Thursday
2.2366
BZD MYR
0.4471
MYR BZD
19/8/2022
Friday
2.2383
BZD MYR
0.4468
MYR BZD
22/8/2022
Monday
2.2425
BZD MYR
0.4459
MYR BZD
23/8/2022
Tuesday
2.2443
BZD MYR
0.4456
MYR BZD
24/8/2022
Wednesday
2.2428
BZD MYR
0.4459
MYR BZD
25/8/2022
Thursday
2.2355
BZD MYR
0.4473
MYR BZD
26/8/2022
Friday
2.2338
BZD MYR
0.4477
MYR BZD
29/8/2022
Monday
2.2450
BZD MYR
0.4454
MYR BZD
30/8/2022
Tuesday
2.2383
BZD MYR
0.4468
MYR BZD
31/8/2022
Wednesday
2.2378
BZD MYR
0.4469
MYR BZD
1/9/2022
Thursday
2.2405
BZD MYR
0.4463
MYR BZD
2/9/2022
Friday
2.2420
BZD MYR
0.4460
MYR BZD
5/9/2022
Monday
2.2462
BZD MYR
0.4452
MYR BZD
6/9/2022
Tuesday
2.2500
BZD MYR
0.4444
MYR BZD
7/9/2022
Wednesday
2.2508
BZD MYR
0.4443
MYR BZD
8/9/2022
Thursday
2.2505
BZD MYR
0.4443
MYR BZD
9/9/2022
Friday
2.2490
BZD MYR
0.4446
MYR BZD
12/9/2022
Monday
2.2518
BZD MYR
0.4441
MYR BZD
13/9/2022
Tuesday
2.2536
BZD MYR
0.4437
MYR BZD
14/9/2022
Wednesday
2.2635
BZD MYR
0.4418
MYR BZD
15/9/2022
Thursday
2.2675
BZD MYR
0.4410
MYR BZD
16/9/2022
Friday
2.2675
BZD MYR
0.4410
MYR BZD
19/9/2022
Monday
2.2750
BZD MYR
0.4396
MYR BZD
20/9/2022
Tuesday
2.2790
BZD MYR
0.4388
MYR BZD
21/9/2022
Wednesday
2.2763
BZD MYR
0.4393
MYR BZD
22/9/2022
Thursday
2.2835
BZD MYR
0.4379
MYR BZD
23/9/2022
Friday
2.2893
BZD MYR
0.4368
MYR BZD
26/9/2022
Monday
2.3015
BZD MYR
0.4345
MYR BZD
27/9/2022
Tuesday
2.3054
BZD MYR
0.4338
MYR BZD
28/9/2022
Wednesday
2.3133
BZD MYR
0.4323
MYR BZD
29/9/2022
Thursday
2.3238
BZD MYR
0.4303
MYR BZD
30/9/2022
Friday
2.3185
BZD MYR
0.4313
MYR BZD
3/10/2022
Monday
2.3240
BZD MYR
0.4303
MYR BZD
4/10/2022
Tuesday
2.3223
BZD MYR
0.4306
MYR BZD
5/10/2022
Wednesday
2.3153
BZD MYR
0.4319
MYR BZD
6/10/2022
Thursday
2.3188
BZD MYR
0.4313
MYR BZD
7/10/2022
Friday
2.3250
BZD MYR
0.4301
MYR BZD
10/10/2022
Monday
2.3250
BZD MYR
0.4301
MYR BZD
11/10/2022
Tuesday
2.3365
BZD MYR
0.4280
MYR BZD
12/10/2022
Wednesday
2.3413
BZD MYR
0.4271
MYR BZD
13/10/2022
Thursday
2.3458
BZD MYR
0.4263
MYR BZD
14/10/2022
Friday
2.3510
BZD MYR
0.4254
MYR BZD
17/10/2022
Monday
2.3583
BZD MYR
0.4240
MYR BZD
18/10/2022
Tuesday
2.3580
BZD MYR
0.4241
MYR BZD
19/10/2022
Wednesday
2.3600
BZD MYR
0.4237
MYR BZD
20/10/2022
Thursday
2.3645
BZD MYR
0.4229
MYR BZD
21/10/2022
Friday
2.3690
BZD MYR
0.4221
MYR BZD
24/10/2022
Monday
2.3690
BZD MYR
0.4221
MYR BZD
25/10/2022
Tuesday
2.3678
BZD MYR
0.4223
MYR BZD
26/10/2022
Wednesday
2.3613
BZD MYR
0.4235
MYR BZD
27/10/2022
Thursday
2.3575
BZD MYR
0.4242
MYR BZD
28/10/2022
Friday
2.3613
BZD MYR
0.4235
MYR BZD
31/10/2022
Monday
2.3640
BZD MYR
0.4230
MYR BZD
1/11/2022
Tuesday
2.3685
BZD MYR
0.4222
MYR BZD
2/11/2022
Wednesday
2.3690
BZD MYR
0.4221
MYR BZD
3/11/2022
Thursday
2.3722
BZD MYR
0.4216
MYR BZD
4/11/2022
Friday
2.3740
BZD MYR
0.4212
MYR BZD
7/11/2022
Monday
2.3713
BZD MYR
0.4217
MYR BZD
8/11/2022
Tuesday
2.3683
BZD MYR
0.4223
MYR BZD
9/11/2022
Wednesday
2.3458
BZD MYR
0.4263
MYR BZD
10/11/2022
Thursday
2.3503
BZD MYR
0.4255
MYR BZD
11/11/2022
Friday
2.3138
BZD MYR
0.4322
MYR BZD
14/11/2022
Monday
2.2982
BZD MYR
0.4351
MYR BZD
15/11/2022
Tuesday
2.2773
BZD MYR
0.4391
MYR BZD
16/11/2022
Wednesday
2.2725
BZD MYR
0.4400
MYR BZD
17/11/2022
Thursday
2.2768
BZD MYR
0.4392
MYR BZD
18/11/2022
Friday
2.2769
BZD MYR
0.4392
MYR BZD
21/11/2022
Monday
2.2900
BZD MYR
0.4367
MYR BZD
22/11/2022
Tuesday
2.2900
BZD MYR
0.4367
MYR BZD
23/11/2022
Wednesday
2.2875
BZD MYR
0.4372
MYR BZD
24/11/2022
Thursday
2.2475
BZD MYR
0.4449
MYR BZD
25/11/2022
Friday
2.2400
BZD MYR
0.4464
MYR BZD
28/11/2022
Monday
2.2400
BZD MYR
0.4464
MYR BZD
29/11/2022
Tuesday
2.2543
BZD MYR
0.4436
MYR BZD
30/11/2022
Wednesday
2.2283
BZD MYR
0.4488
MYR BZD
1/12/2022
Thursday
2.2025
BZD MYR
0.4540
MYR BZD
2/12/2022
Friday
2.1940
BZD MYR
0.4558
MYR BZD
5/12/2022
Monday
2.1845
BZD MYR
0.4578
MYR BZD
6/12/2022
Tuesday
2.1978
BZD MYR
0.4550
MYR BZD
7/12/2022
Wednesday
2.1988
BZD MYR
0.4548
MYR BZD
8/12/2022
Thursday
2.1988
BZD MYR
0.4548
MYR BZD
9/12/2022
Friday
2.2025
BZD MYR
0.4540
MYR BZD
12/12/2022
Monday
2.2085
BZD MYR
0.4528
MYR BZD
13/12/2022
Tuesday
2.2145
BZD MYR
0.4516
MYR BZD
14/12/2022
Wednesday
2.1958
BZD MYR
0.4554
MYR BZD
15/12/2022
Thursday
2.2088
BZD MYR
0.4527
MYR BZD
16/12/2022
Friday
2.2123
BZD MYR
0.4520
MYR BZD
19/12/2022
Monday
2.2128
BZD MYR
0.4519
MYR BZD
20/12/2022
Tuesday
2.2168
BZD MYR
0.4511
MYR BZD
21/12/2022
Wednesday
2.2188
BZD MYR
0.4507
MYR BZD
22/12/2022
Thursday
2.2140
BZD MYR
0.4517
MYR BZD
23/12/2022
Friday
2.2125
BZD MYR
0.4520
MYR BZD
26/12/2022
Monday
2.2125
BZD MYR
0.4520
MYR BZD
27/12/2022
Tuesday
2.2115
BZD MYR
0.4522
MYR BZD
28/12/2022
Wednesday
2.2113
BZD MYR
0.4522
MYR BZD
29/12/2022
Thursday
2.2118
BZD MYR
0.4521
MYR BZD
30/12/2022
Friday
2.2025
BZD MYR
0.4540
MYR BZD