Home / Belize Dollar / 2018 Rates

2018 Rates for the Belize Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Belize Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belize Dollars .
min = 1.9293 (28/3/2018) avg = 2.0176 max = 2.0992 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Belize Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
2.0326
BZD MYR
0.4920
MYR BZD
2/1/2018
Tuesday
2.0308
BZD MYR
0.4924
MYR BZD
3/1/2018
Wednesday
2.0110
BZD MYR
0.4973
MYR BZD
4/1/2018
Thursday
2.0062
BZD MYR
0.4984
MYR BZD
5/1/2018
Friday
1.9978
BZD MYR
0.5006
MYR BZD
8/1/2018
Monday
1.9957
BZD MYR
0.5011
MYR BZD
9/1/2018
Tuesday
2.0028
BZD MYR
0.4993
MYR BZD
10/1/2018
Wednesday
2.0058
BZD MYR
0.4986
MYR BZD
11/1/2018
Thursday
1.9949
BZD MYR
0.5013
MYR BZD
12/1/2018
Friday
1.9864
BZD MYR
0.5034
MYR BZD
15/1/2018
Monday
1.9793
BZD MYR
0.5052
MYR BZD
16/1/2018
Tuesday
1.9800
BZD MYR
0.5050
MYR BZD
17/1/2018
Wednesday
1.9768
BZD MYR
0.5059
MYR BZD
18/1/2018
Thursday
1.9782
BZD MYR
0.5055
MYR BZD
19/1/2018
Friday
1.9688
BZD MYR
0.5079
MYR BZD
22/1/2018
Monday
1.9711
BZD MYR
0.5073
MYR BZD
23/1/2018
Tuesday
1.9653
BZD MYR
0.5088
MYR BZD
24/1/2018
Wednesday
1.9608
BZD MYR
0.5100
MYR BZD
25/1/2018
Thursday
1.9487
BZD MYR
0.5132
MYR BZD
26/1/2018
Friday
1.9377
BZD MYR
0.5161
MYR BZD
29/1/2018
Monday
1.9354
BZD MYR
0.5167
MYR BZD
30/1/2018
Tuesday
1.9481
BZD MYR
0.5133
MYR BZD
31/1/2018
Wednesday
1.9511
BZD MYR
0.5125
MYR BZD
1/2/2018
Thursday
1.9505
BZD MYR
0.5127
MYR BZD
2/2/2018
Friday
1.9442
BZD MYR
0.5144
MYR BZD
5/2/2018
Monday
1.9480
BZD MYR
0.5133
MYR BZD
6/2/2018
Tuesday
1.9580
BZD MYR
0.5107
MYR BZD
7/2/2018
Wednesday
1.9562
BZD MYR
0.5112
MYR BZD
8/2/2018
Thursday
1.9633
BZD MYR
0.5094
MYR BZD
9/2/2018
Friday
1.9683
BZD MYR
0.5081
MYR BZD
12/2/2018
Monday
1.9784
BZD MYR
0.5055
MYR BZD
13/2/2018
Tuesday
1.9668
BZD MYR
0.5084
MYR BZD
14/2/2018
Wednesday
1.9638
BZD MYR
0.5092
MYR BZD
15/2/2018
Thursday
1.9475
BZD MYR
0.5135
MYR BZD
16/2/2018
Friday
1.9471
BZD MYR
0.5136
MYR BZD
19/2/2018
Monday
1.9461
BZD MYR
0.5138
MYR BZD
20/2/2018
Tuesday
1.9483
BZD MYR
0.5133
MYR BZD
21/2/2018
Wednesday
1.9533
BZD MYR
0.5120
MYR BZD
22/2/2018
Thursday
1.9600
BZD MYR
0.5102
MYR BZD
23/2/2018
Friday
1.9588
BZD MYR
0.5105
MYR BZD
26/2/2018
Monday
1.9537
BZD MYR
0.5118
MYR BZD
27/2/2018
Tuesday
1.9550
BZD MYR
0.5115
MYR BZD
28/2/2018
Wednesday
1.9615
BZD MYR
0.5098
MYR BZD
1/3/2018
Thursday
1.9645
BZD MYR
0.5090
MYR BZD
2/3/2018
Friday
1.9577
BZD MYR
0.5108
MYR BZD
5/3/2018
Monday
1.9514
BZD MYR
0.5125
MYR BZD
6/3/2018
Tuesday
1.9535
BZD MYR
0.5119
MYR BZD
7/3/2018
Wednesday
1.9516
BZD MYR
0.5124
MYR BZD
8/3/2018
Thursday
1.9537
BZD MYR
0.5119
MYR BZD
9/3/2018
Friday
1.9561
BZD MYR
0.5112
MYR BZD
12/3/2018
Monday
1.9545
BZD MYR
0.5116
MYR BZD
13/3/2018
Tuesday
1.9529
BZD MYR
0.5121
MYR BZD
14/3/2018
Wednesday
1.9499
BZD MYR
0.5129
MYR BZD
15/3/2018
Thursday
1.9589
BZD MYR
0.5105
MYR BZD
16/3/2018
Friday
1.9600
BZD MYR
0.5102
MYR BZD
19/3/2018
Monday
1.9584
BZD MYR
0.5106
MYR BZD
20/3/2018
Tuesday
1.9584
BZD MYR
0.5106
MYR BZD
21/3/2018
Wednesday
1.9628
BZD MYR
0.5095
MYR BZD
22/3/2018
Thursday
1.9557
BZD MYR
0.5113
MYR BZD
23/3/2018
Friday
1.9584
BZD MYR
0.5106
MYR BZD
26/3/2018
Monday
1.9523
BZD MYR
0.5122
MYR BZD
27/3/2018
Tuesday
1.9368
BZD MYR
0.5163
MYR BZD
28/3/2018
Wednesday
1.9293
BZD MYR
0.5183
MYR BZD
29/3/2018
Thursday
1.9346
BZD MYR
0.5169
MYR BZD
30/3/2018
Friday
1.9307
BZD MYR
0.5179
MYR BZD
2/4/2018
Monday
1.9308
BZD MYR
0.5179
MYR BZD
3/4/2018
Tuesday
1.9331
BZD MYR
0.5173
MYR BZD
4/4/2018
Wednesday
1.9368
BZD MYR
0.5163
MYR BZD
5/4/2018
Thursday
1.9338
BZD MYR
0.5171
MYR BZD
6/4/2018
Friday
1.9363
BZD MYR
0.5164
MYR BZD
9/4/2018
Monday
1.9316
BZD MYR
0.5177
MYR BZD
10/4/2018
Tuesday
1.9331
BZD MYR
0.5173
MYR BZD
11/4/2018
Wednesday
1.9357
BZD MYR
0.5166
MYR BZD
12/4/2018
Thursday
1.9386
BZD MYR
0.5158
MYR BZD
13/4/2018
Friday
1.9396
BZD MYR
0.5156
MYR BZD
16/4/2018
Monday
1.9453
BZD MYR
0.5141
MYR BZD
17/4/2018
Tuesday
1.9432
BZD MYR
0.5146
MYR BZD
18/4/2018
Wednesday
1.9467
BZD MYR
0.5137
MYR BZD
19/4/2018
Thursday
1.9450
BZD MYR
0.5141
MYR BZD
20/4/2018
Friday
1.9459
BZD MYR
0.5139
MYR BZD
23/4/2018
Monday
1.9475
BZD MYR
0.5135
MYR BZD
24/4/2018
Tuesday
1.9536
BZD MYR
0.5119
MYR BZD
25/4/2018
Wednesday
1.9556
BZD MYR
0.5113
MYR BZD
26/4/2018
Thursday
1.9598
BZD MYR
0.5102
MYR BZD
27/4/2018
Friday
1.9611
BZD MYR
0.5099
MYR BZD
30/4/2018
Monday
1.9591
BZD MYR
0.5104
MYR BZD
1/5/2018
Tuesday
1.9610
BZD MYR
0.5099
MYR BZD
2/5/2018
Wednesday
1.9625
BZD MYR
0.5095
MYR BZD
3/5/2018
Thursday
1.9689
BZD MYR
0.5079
MYR BZD
4/5/2018
Friday
1.9693
BZD MYR
0.5078
MYR BZD
7/5/2018
Monday
1.9708
BZD MYR
0.5074
MYR BZD
8/5/2018
Tuesday
1.9750
BZD MYR
0.5063
MYR BZD
9/5/2018
Wednesday
1.9956
BZD MYR
0.5011
MYR BZD
10/5/2018
Thursday
2.0233
BZD MYR
0.4943
MYR BZD
11/5/2018
Friday
1.9751
BZD MYR
0.5063
MYR BZD
14/5/2018
Monday
1.9759
BZD MYR
0.5061
MYR BZD
15/5/2018
Tuesday
1.9761
BZD MYR
0.5060
MYR BZD
16/5/2018
Wednesday
1.9821
BZD MYR
0.5045
MYR BZD
17/5/2018
Thursday
1.9846
BZD MYR
0.5039
MYR BZD
18/5/2018
Friday
1.9869
BZD MYR
0.5033
MYR BZD
21/5/2018
Monday
1.9899
BZD MYR
0.5025
MYR BZD
22/5/2018
Tuesday
1.9883
BZD MYR
0.5029
MYR BZD
23/5/2018
Wednesday
1.9892
BZD MYR
0.5027
MYR BZD
24/5/2018
Thursday
1.9922
BZD MYR
0.5020
MYR BZD
25/5/2018
Friday
1.9918
BZD MYR
0.5021
MYR BZD
28/5/2018
Monday
1.9912
BZD MYR
0.5022
MYR BZD
29/5/2018
Tuesday
1.9910
BZD MYR
0.5023
MYR BZD
30/5/2018
Wednesday
1.9960
BZD MYR
0.5010
MYR BZD
31/5/2018
Thursday
1.9888
BZD MYR
0.5028
MYR BZD
1/6/2018
Friday
1.9920
BZD MYR
0.5020
MYR BZD
3/6/2018
Sunday
1.9888
BZD MYR
0.5028
MYR BZD
4/6/2018
Monday
1.9887
BZD MYR
0.5028
MYR BZD
5/6/2018
Tuesday
1.9860
BZD MYR
0.5035
MYR BZD
6/6/2018
Wednesday
1.9891
BZD MYR
0.5027
MYR BZD
7/6/2018
Thursday
1.9888
BZD MYR
0.5028
MYR BZD
8/6/2018
Friday
1.9928
BZD MYR
0.5018
MYR BZD
10/6/2018
Sunday
1.9920
BZD MYR
0.5020
MYR BZD
11/6/2018
Monday
1.9938
BZD MYR
0.5016
MYR BZD
12/6/2018
Tuesday
1.9948
BZD MYR
0.5013
MYR BZD
13/6/2018
Wednesday
1.9970
BZD MYR
0.5008
MYR BZD
14/6/2018
Thursday
1.9928
BZD MYR
0.5018
MYR BZD
15/6/2018
Friday
1.9928
BZD MYR
0.5018
MYR BZD
17/6/2018
Sunday
2.0056
BZD MYR
0.4986
MYR BZD
18/6/2018
Monday
1.9990
BZD MYR
0.5002
MYR BZD
19/6/2018
Tuesday
1.9993
BZD MYR
0.5002
MYR BZD
20/6/2018
Wednesday
2.0066
BZD MYR
0.4983
MYR BZD
21/6/2018
Thursday
2.0056
BZD MYR
0.4986
MYR BZD
22/6/2018
Friday
1.9988
BZD MYR
0.5003
MYR BZD
25/6/2018
Monday
2.0089
BZD MYR
0.4978
MYR BZD
26/6/2018
Tuesday
2.0108
BZD MYR
0.4973
MYR BZD
27/6/2018
Wednesday
2.0136
BZD MYR
0.4966
MYR BZD
28/6/2018
Thursday
2.0192
BZD MYR
0.4952
MYR BZD
29/6/2018
Friday
2.0186
BZD MYR
0.4954
MYR BZD
2/7/2018
Monday
2.0196
BZD MYR
0.4951
MYR BZD
3/7/2018
Tuesday
2.0245
BZD MYR
0.4940
MYR BZD
4/7/2018
Wednesday
2.0233
BZD MYR
0.4942
MYR BZD
5/7/2018
Thursday
2.0288
BZD MYR
0.4929
MYR BZD
6/7/2018
Friday
2.0221
BZD MYR
0.4945
MYR BZD
9/7/2018
Monday
2.0179
BZD MYR
0.4956
MYR BZD
10/7/2018
Tuesday
2.0147
BZD MYR
0.4963
MYR BZD
11/7/2018
Wednesday
2.0129
BZD MYR
0.4968
MYR BZD
12/7/2018
Thursday
2.0190
BZD MYR
0.4953
MYR BZD
13/7/2018
Friday
2.0198
BZD MYR
0.4951
MYR BZD
16/7/2018
Monday
2.0234
BZD MYR
0.4942
MYR BZD
17/7/2018
Tuesday
2.0160
BZD MYR
0.4960
MYR BZD
18/7/2018
Wednesday
2.0289
BZD MYR
0.4929
MYR BZD
19/7/2018
Thursday
2.0299
BZD MYR
0.4926
MYR BZD
20/7/2018
Friday
2.0298
BZD MYR
0.4927
MYR BZD
23/7/2018
Monday
2.0308
BZD MYR
0.4924
MYR BZD
24/7/2018
Tuesday
2.0343
BZD MYR
0.4916
MYR BZD
25/7/2018
Wednesday
2.0306
BZD MYR
0.4925
MYR BZD
26/7/2018
Thursday
2.0306
BZD MYR
0.4925
MYR BZD
27/7/2018
Friday
2.0321
BZD MYR
0.4921
MYR BZD
30/7/2018
Monday
2.0323
BZD MYR
0.4921
MYR BZD
31/7/2018
Tuesday
2.0313
BZD MYR
0.4923
MYR BZD
1/8/2018
Wednesday
2.0223
BZD MYR
0.4945
MYR BZD
2/8/2018
Thursday
2.0339
BZD MYR
0.4917
MYR BZD
3/8/2018
Friday
2.0418
BZD MYR
0.4898
MYR BZD
6/8/2018
Monday
2.0396
BZD MYR
0.4903
MYR BZD
7/8/2018
Tuesday
2.0386
BZD MYR
0.4905
MYR BZD
8/8/2018
Wednesday
2.0378
BZD MYR
0.4907
MYR BZD
9/8/2018
Thursday
2.0361
BZD MYR
0.4911
MYR BZD
10/8/2018
Friday
2.0429
BZD MYR
0.4895
MYR BZD
13/8/2018
Monday
2.0458
BZD MYR
0.4888
MYR BZD
14/8/2018
Tuesday
2.0473
BZD MYR
0.4885
MYR BZD
15/8/2018
Wednesday
2.0511
BZD MYR
0.4875
MYR BZD
16/8/2018
Thursday
2.0488
BZD MYR
0.4881
MYR BZD
17/8/2018
Friday
2.0515
BZD MYR
0.4875
MYR BZD
20/8/2018
Monday
2.0512
BZD MYR
0.4875
MYR BZD
21/8/2018
Tuesday
2.0487
BZD MYR
0.4881
MYR BZD
22/8/2018
Wednesday
2.0487
BZD MYR
0.4881
MYR BZD
23/8/2018
Thursday
2.0527
BZD MYR
0.4872
MYR BZD
24/8/2018
Friday
2.0553
BZD MYR
0.4866
MYR BZD
27/8/2018
Monday
2.0510
BZD MYR
0.4876
MYR BZD
28/8/2018
Tuesday
2.0486
BZD MYR
0.4881
MYR BZD
29/8/2018
Wednesday
2.0529
BZD MYR
0.4871
MYR BZD
30/8/2018
Thursday
2.0634
BZD MYR
0.4846
MYR BZD
31/8/2018
Friday
2.0578
BZD MYR
0.4860
MYR BZD
3/9/2018
Monday
2.0615
BZD MYR
0.4851
MYR BZD
4/9/2018
Tuesday
2.0693
BZD MYR
0.4833
MYR BZD
5/9/2018
Wednesday
2.0715
BZD MYR
0.4827
MYR BZD
6/9/2018
Thursday
2.0737
BZD MYR
0.4822
MYR BZD
7/9/2018
Friday
2.0728
BZD MYR
0.4824
MYR BZD
10/9/2018
Monday
2.0759
BZD MYR
0.4817
MYR BZD
11/9/2018
Tuesday
2.0750
BZD MYR
0.4819
MYR BZD
12/9/2018
Wednesday
2.0764
BZD MYR
0.4816
MYR BZD
13/9/2018
Thursday
2.0733
BZD MYR
0.4823
MYR BZD
14/9/2018
Friday
2.0698
BZD MYR
0.4831
MYR BZD
17/9/2018
Monday
2.0691
BZD MYR
0.4833
MYR BZD
18/9/2018
Tuesday
2.0713
BZD MYR
0.4828
MYR BZD
19/9/2018
Wednesday
2.0713
BZD MYR
0.4828
MYR BZD
20/9/2018
Thursday
2.0690
BZD MYR
0.4833
MYR BZD
21/9/2018
Friday
2.0654
BZD MYR
0.4842
MYR BZD
24/9/2018
Monday
2.0675
BZD MYR
0.4837
MYR BZD
25/9/2018
Tuesday
2.0673
BZD MYR
0.4837
MYR BZD
28/9/2018
Friday
2.0687
BZD MYR
0.4834
MYR BZD
1/10/2018
Monday
2.0721
BZD MYR
0.4826
MYR BZD
2/10/2018
Tuesday
2.0715
BZD MYR
0.4827
MYR BZD
3/10/2018
Wednesday
2.0699
BZD MYR
0.4831
MYR BZD
4/10/2018
Thursday
2.0734
BZD MYR
0.4823
MYR BZD
5/10/2018
Friday
2.0729
BZD MYR
0.4824
MYR BZD
8/10/2018
Monday
2.0756
BZD MYR
0.4818
MYR BZD
9/10/2018
Tuesday
2.0793
BZD MYR
0.4809
MYR BZD
10/10/2018
Wednesday
2.0752
BZD MYR
0.4819
MYR BZD
11/10/2018
Thursday
2.0793
BZD MYR
0.4809
MYR BZD
12/10/2018
Friday
2.0770
BZD MYR
0.4815
MYR BZD
15/10/2018
Monday
2.0792
BZD MYR
0.4810
MYR BZD
16/10/2018
Tuesday
2.0772
BZD MYR
0.4814
MYR BZD
17/10/2018
Wednesday
2.0767
BZD MYR
0.4815
MYR BZD
18/10/2018
Thursday
2.0796
BZD MYR
0.4809
MYR BZD
19/10/2018
Friday
2.0784
BZD MYR
0.4811
MYR BZD
22/10/2018
Monday
2.0791
BZD MYR
0.4810
MYR BZD
23/10/2018
Tuesday
2.0815
BZD MYR
0.4804
MYR BZD
24/10/2018
Wednesday
2.0806
BZD MYR
0.4806
MYR BZD
25/10/2018
Thursday
2.0851
BZD MYR
0.4796
MYR BZD
26/10/2018
Friday
2.0874
BZD MYR
0.4791
MYR BZD
29/10/2018
Monday
2.0899
BZD MYR
0.4785
MYR BZD
30/10/2018
Tuesday
2.0901
BZD MYR
0.4784
MYR BZD
31/10/2018
Wednesday
2.0920
BZD MYR
0.4780
MYR BZD
1/11/2018
Thursday
2.0918
BZD MYR
0.4781
MYR BZD
2/11/2018
Friday
2.0839
BZD MYR
0.4799
MYR BZD
5/11/2018
Monday
2.0866
BZD MYR
0.4792
MYR BZD
6/11/2018
Tuesday
2.0877
BZD MYR
0.4790
MYR BZD
7/11/2018
Wednesday
2.0832
BZD MYR
0.4800
MYR BZD
8/11/2018
Thursday
2.0780
BZD MYR
0.4812
MYR BZD
9/11/2018
Friday
2.0885
BZD MYR
0.4788
MYR BZD
12/11/2018
Monday
2.0935
BZD MYR
0.4777
MYR BZD
13/11/2018
Tuesday
2.0961
BZD MYR
0.4771
MYR BZD
14/11/2018
Wednesday
2.0949
BZD MYR
0.4773
MYR BZD
15/11/2018
Thursday
2.0966
BZD MYR
0.4770
MYR BZD
16/11/2018
Friday
2.0954
BZD MYR
0.4772
MYR BZD
19/11/2018
Monday
2.0950
BZD MYR
0.4773
MYR BZD
20/11/2018
Tuesday
2.0949
BZD MYR
0.4773
MYR BZD
21/11/2018
Wednesday
2.0992
BZD MYR
0.4764
MYR BZD
22/11/2018
Thursday
2.0885
BZD MYR
0.4788
MYR BZD
23/11/2018
Friday
2.0981
BZD MYR
0.4766
MYR BZD
26/11/2018
Monday
2.0963
BZD MYR
0.4770
MYR BZD
27/11/2018
Tuesday
2.0962
BZD MYR
0.4771
MYR BZD
28/11/2018
Wednesday
2.0975
BZD MYR
0.4768
MYR BZD
29/11/2018
Thursday
2.0934
BZD MYR
0.4777
MYR BZD
30/11/2018
Friday
2.0939
BZD MYR
0.4776
MYR BZD
3/12/2018
Monday
2.0858
BZD MYR
0.4794
MYR BZD
4/12/2018
Tuesday
2.0754
BZD MYR
0.4818
MYR BZD
5/12/2018
Wednesday
2.0790
BZD MYR
0.4810
MYR BZD
6/12/2018
Thursday
2.0824
BZD MYR
0.4802
MYR BZD
7/12/2018
Friday
2.0815
BZD MYR
0.4804
MYR BZD
10/12/2018
Monday
2.0846
BZD MYR
0.4797
MYR BZD
11/12/2018
Tuesday
2.0900
BZD MYR
0.4785
MYR BZD
12/12/2018
Wednesday
2.0920
BZD MYR
0.4780
MYR BZD
13/12/2018
Thursday
2.0910
BZD MYR
0.4782
MYR BZD
14/12/2018
Friday
2.0920
BZD MYR
0.4780
MYR BZD
17/12/2018
Monday
2.0930
BZD MYR
0.4778
MYR BZD
18/12/2018
Tuesday
2.0890
BZD MYR
0.4787
MYR BZD
19/12/2018
Wednesday
2.0976
BZD MYR
0.4767
MYR BZD
20/12/2018
Thursday
2.0929
BZD MYR
0.4778
MYR BZD
21/12/2018
Friday
2.0898
BZD MYR
0.4785
MYR BZD
24/12/2018
Monday
2.0921
BZD MYR
0.4780
MYR BZD
25/12/2018
Tuesday
2.0875
BZD MYR
0.4791
MYR BZD
26/12/2018
Wednesday
2.0883
BZD MYR
0.4789
MYR BZD
27/12/2018
Thursday
2.0887
BZD MYR
0.4788
MYR BZD
28/12/2018
Friday
2.0783
BZD MYR
0.4812
MYR BZD
31/12/2018
Monday
2.0740
BZD MYR
0.4822
MYR BZD