Halaman Utama / Yen Jepun / Kadar 2017

Kadar 2017 untuk Yen Jepun dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Yen Jepun ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yen Jepun .
min = 0.03594 (11/12/2017) prt = 0.03839 maks = 0.04067 (18/04/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.03832
JPY MYR
26.093
MYR JPY
2/01/2017
Isnin
0.03826
JPY MYR
26.136
MYR JPY
3/01/2017
Selasa
0.03816
JPY MYR
26.203
MYR JPY
4/01/2017
Rabu
0.03835
JPY MYR
26.078
MYR JPY
5/01/2017
Khamis
0.03884
JPY MYR
25.745
MYR JPY
6/01/2017
Jumaat
0.03824
JPY MYR
26.153
MYR JPY
8/01/2017
Ahad
0.03818
JPY MYR
26.192
MYR JPY
9/01/2017
Isnin
0.03862
JPY MYR
25.891
MYR JPY
10/01/2017
Selasa
0.03864
JPY MYR
25.879
MYR JPY
11/01/2017
Rabu
0.03875
JPY MYR
25.807
MYR JPY
12/01/2017
Khamis
0.03886
JPY MYR
25.734
MYR JPY
13/01/2017
Jumaat
0.03899
JPY MYR
25.650
MYR JPY
15/01/2017
Ahad
0.03899
JPY MYR
25.646
MYR JPY
16/01/2017
Isnin
0.03914
JPY MYR
25.547
MYR JPY
17/01/2017
Selasa
0.03958
JPY MYR
25.266
MYR JPY
18/01/2017
Rabu
0.03879
JPY MYR
25.781
MYR JPY
19/01/2017
Khamis
0.03867
JPY MYR
25.862
MYR JPY
20/01/2017
Jumaat
0.03886
JPY MYR
25.733
MYR JPY
22/01/2017
Ahad
0.03880
JPY MYR
25.772
MYR JPY
23/01/2017
Isnin
0.03944
JPY MYR
25.355
MYR JPY
24/01/2017
Selasa
0.03896
JPY MYR
25.669
MYR JPY
25/01/2017
Rabu
0.03901
JPY MYR
25.631
MYR JPY
26/01/2017
Khamis
0.03867
JPY MYR
25.859
MYR JPY
27/01/2017
Jumaat
0.03850
JPY MYR
25.976
MYR JPY
29/01/2017
Ahad
0.03849
JPY MYR
25.980
MYR JPY
30/01/2017
Isnin
0.03897
JPY MYR
25.660
MYR JPY
31/01/2017
Selasa
0.03931
JPY MYR
25.437
MYR JPY
1/02/2017
Rabu
0.03911
JPY MYR
25.572
MYR JPY
2/02/2017
Khamis
0.03920
JPY MYR
25.509
MYR JPY
3/02/2017
Jumaat
0.03934
JPY MYR
25.421
MYR JPY
5/02/2017
Ahad
0.03926
JPY MYR
25.469
MYR JPY
6/02/2017
Isnin
0.03963
JPY MYR
25.232
MYR JPY
7/02/2017
Selasa
0.03951
JPY MYR
25.311
MYR JPY
8/02/2017
Rabu
0.03968
JPY MYR
25.201
MYR JPY
9/02/2017
Khamis
0.03919
JPY MYR
25.518
MYR JPY
10/02/2017
Jumaat
0.03926
JPY MYR
25.474
MYR JPY
12/02/2017
Ahad
0.03908
JPY MYR
25.587
MYR JPY
13/02/2017
Isnin
0.03914
JPY MYR
25.550
MYR JPY
14/02/2017
Selasa
0.03892
JPY MYR
25.692
MYR JPY
15/02/2017
Rabu
0.03894
JPY MYR
25.681
MYR JPY
16/02/2017
Khamis
0.03932
JPY MYR
25.433
MYR JPY
17/02/2017
Jumaat
0.03946
JPY MYR
25.345
MYR JPY
19/02/2017
Ahad
0.03942
JPY MYR
25.367
MYR JPY
20/02/2017
Isnin
0.03940
JPY MYR
25.383
MYR JPY
21/02/2017
Selasa
0.03921
JPY MYR
25.505
MYR JPY
22/02/2017
Rabu
0.03931
JPY MYR
25.441
MYR JPY
23/02/2017
Khamis
0.03947
JPY MYR
25.338
MYR JPY
24/02/2017
Jumaat
0.03958
JPY MYR
25.264
MYR JPY
26/02/2017
Ahad
0.03955
JPY MYR
25.282
MYR JPY
27/02/2017
Isnin
0.03938
JPY MYR
25.391
MYR JPY
28/02/2017
Selasa
0.03940
JPY MYR
25.380
MYR JPY
1/03/2017
Rabu
0.03909
JPY MYR
25.585
MYR JPY
2/03/2017
Khamis
0.03888
JPY MYR
25.722
MYR JPY
3/03/2017
Jumaat
0.03907
JPY MYR
25.597
MYR JPY
5/03/2017
Ahad
0.03901
JPY MYR
25.632
MYR JPY
6/03/2017
Isnin
0.03908
JPY MYR
25.592
MYR JPY
7/03/2017
Selasa
0.03900
JPY MYR
25.639
MYR JPY
8/03/2017
Rabu
0.03893
JPY MYR
25.689
MYR JPY
9/03/2017
Khamis
0.03876
JPY MYR
25.799
MYR JPY
10/03/2017
Jumaat
0.03878
JPY MYR
25.784
MYR JPY
12/03/2017
Ahad
0.03885
JPY MYR
25.742
MYR JPY
13/03/2017
Isnin
0.03873
JPY MYR
25.820
MYR JPY
14/03/2017
Selasa
0.03878
JPY MYR
25.784
MYR JPY
15/03/2017
Rabu
0.03919
JPY MYR
25.514
MYR JPY
16/03/2017
Khamis
0.03916
JPY MYR
25.535
MYR JPY
17/03/2017
Jumaat
0.03935
JPY MYR
25.412
MYR JPY
19/03/2017
Ahad
0.03944
JPY MYR
25.355
MYR JPY
20/03/2017
Isnin
0.03935
JPY MYR
25.416
MYR JPY
21/03/2017
Selasa
0.03959
JPY MYR
25.259
MYR JPY
22/03/2017
Rabu
0.03980
JPY MYR
25.127
MYR JPY
23/03/2017
Khamis
0.03991
JPY MYR
25.056
MYR JPY
24/03/2017
Jumaat
0.03976
JPY MYR
25.153
MYR JPY
26/03/2017
Ahad
0.03982
JPY MYR
25.110
MYR JPY
27/03/2017
Isnin
0.03987
JPY MYR
25.079
MYR JPY
28/03/2017
Selasa
0.03974
JPY MYR
25.165
MYR JPY
29/03/2017
Rabu
0.03982
JPY MYR
25.115
MYR JPY
30/03/2017
Khamis
0.03951
JPY MYR
25.309
MYR JPY
31/03/2017
Jumaat
0.03973
JPY MYR
25.169
MYR JPY
2/04/2017
Ahad
0.03975
JPY MYR
25.158
MYR JPY
3/04/2017
Isnin
0.03994
JPY MYR
25.036
MYR JPY
4/04/2017
Selasa
0.04001
JPY MYR
24.992
MYR JPY
5/04/2017
Rabu
0.04010
JPY MYR
24.938
MYR JPY
6/04/2017
Khamis
0.04002
JPY MYR
24.985
MYR JPY
7/04/2017
Jumaat
0.03995
JPY MYR
25.032
MYR JPY
9/04/2017
Ahad
0.03996
JPY MYR
25.023
MYR JPY
10/04/2017
Isnin
0.04002
JPY MYR
24.986
MYR JPY
11/04/2017
Selasa
0.04046
JPY MYR
24.715
MYR JPY
12/04/2017
Rabu
0.04054
JPY MYR
24.668
MYR JPY
13/04/2017
Khamis
0.04044
JPY MYR
24.730
MYR JPY
14/04/2017
Jumaat
0.04063
JPY MYR
24.614
MYR JPY
16/04/2017
Ahad
0.04043
JPY MYR
24.735
MYR JPY
17/04/2017
Isnin
0.04041
JPY MYR
24.747
MYR JPY
18/04/2017
Selasa
0.04067
JPY MYR
24.589
MYR JPY
19/04/2017
Rabu
0.04042
JPY MYR
24.741
MYR JPY
20/04/2017
Khamis
0.04025
JPY MYR
24.842
MYR JPY
21/04/2017
Jumaat
0.04030
JPY MYR
24.813
MYR JPY
23/04/2017
Ahad
0.03928
JPY MYR
25.461
MYR JPY
24/04/2017
Isnin
0.04008
JPY MYR
24.949
MYR JPY
25/04/2017
Selasa
0.03935
JPY MYR
25.411
MYR JPY
26/04/2017
Rabu
0.03913
JPY MYR
25.555
MYR JPY
27/04/2017
Khamis
0.03906
JPY MYR
25.600
MYR JPY
28/04/2017
Jumaat
0.03892
JPY MYR
25.694
MYR JPY
30/04/2017
Ahad
0.03895
JPY MYR
25.674
MYR JPY
1/05/2017
Isnin
0.03880
JPY MYR
25.772
MYR JPY
2/05/2017
Selasa
0.03862
JPY MYR
25.892
MYR JPY
3/05/2017
Rabu
0.03834
JPY MYR
26.084
MYR JPY
4/05/2017
Khamis
0.03847
JPY MYR
25.992
MYR JPY
5/05/2017
Jumaat
0.03848
JPY MYR
25.989
MYR JPY
7/05/2017
Ahad
0.03840
JPY MYR
26.040
MYR JPY
8/05/2017
Isnin
0.03828
JPY MYR
26.121
MYR JPY
9/05/2017
Selasa
0.03814
JPY MYR
26.216
MYR JPY
10/05/2017
Rabu
0.03800
JPY MYR
26.317
MYR JPY
11/05/2017
Khamis
0.03821
JPY MYR
26.172
MYR JPY
12/05/2017
Jumaat
0.03834
JPY MYR
26.085
MYR JPY
14/05/2017
Ahad
0.03831
JPY MYR
26.100
MYR JPY
15/05/2017
Isnin
0.03808
JPY MYR
26.262
MYR JPY
16/05/2017
Selasa
0.03821
JPY MYR
26.173
MYR JPY
17/05/2017
Rabu
0.03905
JPY MYR
25.606
MYR JPY
18/05/2017
Khamis
0.03878
JPY MYR
25.783
MYR JPY
19/05/2017
Jumaat
0.03885
JPY MYR
25.738
MYR JPY
21/05/2017
Ahad
0.03889
JPY MYR
25.713
MYR JPY
22/05/2017
Isnin
0.03869
JPY MYR
25.849
MYR JPY
23/05/2017
Selasa
0.03839
JPY MYR
26.046
MYR JPY
24/05/2017
Rabu
0.03848
JPY MYR
25.986
MYR JPY
25/05/2017
Khamis
0.03823
JPY MYR
26.159
MYR JPY
26/05/2017
Jumaat
0.03833
JPY MYR
26.092
MYR JPY
28/05/2017
Ahad
0.03838
JPY MYR
26.058
MYR JPY
29/05/2017
Isnin
0.03844
JPY MYR
26.014
MYR JPY
30/05/2017
Selasa
0.03864
JPY MYR
25.879
MYR JPY
31/05/2017
Rabu
0.03862
JPY MYR
25.892
MYR JPY
1/06/2017
Khamis
0.03851
JPY MYR
25.970
MYR JPY
2/06/2017
Jumaat
0.03876
JPY MYR
25.799
MYR JPY
4/06/2017
Ahad
0.03864
JPY MYR
25.882
MYR JPY
5/06/2017
Isnin
0.03858
JPY MYR
25.918
MYR JPY
6/06/2017
Selasa
0.03903
JPY MYR
25.623
MYR JPY
7/06/2017
Rabu
0.03881
JPY MYR
25.766
MYR JPY
8/06/2017
Khamis
0.03883
JPY MYR
25.752
MYR JPY
9/06/2017
Jumaat
0.03866
JPY MYR
25.867
MYR JPY
11/06/2017
Ahad
0.03857
JPY MYR
25.928
MYR JPY
12/06/2017
Isnin
0.03880
JPY MYR
25.771
MYR JPY
13/06/2017
Selasa
0.03874
JPY MYR
25.815
MYR JPY
14/06/2017
Rabu
0.03884
JPY MYR
25.748
MYR JPY
15/06/2017
Khamis
0.03849
JPY MYR
25.982
MYR JPY
16/06/2017
Jumaat
0.03858
JPY MYR
25.923
MYR JPY
18/06/2017
Ahad
0.03858
JPY MYR
25.922
MYR JPY
19/06/2017
Isnin
0.03835
JPY MYR
26.075
MYR JPY
20/06/2017
Selasa
0.03843
JPY MYR
26.024
MYR JPY
21/06/2017
Rabu
0.03847
JPY MYR
25.993
MYR JPY
22/06/2017
Khamis
0.03856
JPY MYR
25.936
MYR JPY
23/06/2017
Jumaat
0.03846
JPY MYR
25.999
MYR JPY
25/06/2017
Ahad
0.03853
JPY MYR
25.954
MYR JPY
26/06/2017
Isnin
0.03834
JPY MYR
26.083
MYR JPY
27/06/2017
Selasa
0.03819
JPY MYR
26.184
MYR JPY
28/06/2017
Rabu
0.03830
JPY MYR
26.107
MYR JPY
29/06/2017
Khamis
0.03830
JPY MYR
26.111
MYR JPY
30/06/2017
Jumaat
0.03815
JPY MYR
26.210
MYR JPY
2/07/2017
Ahad
0.03827
JPY MYR
26.132
MYR JPY
3/07/2017
Isnin
0.03794
JPY MYR
26.360
MYR JPY
4/07/2017
Selasa
0.03793
JPY MYR
26.362
MYR JPY
5/07/2017
Rabu
0.03796
JPY MYR
26.341
MYR JPY
6/07/2017
Khamis
0.03797
JPY MYR
26.334
MYR JPY
7/07/2017
Jumaat
0.03774
JPY MYR
26.497
MYR JPY
9/07/2017
Ahad
0.03771
JPY MYR
26.517
MYR JPY
10/07/2017
Isnin
0.03766
JPY MYR
26.550
MYR JPY
11/07/2017
Selasa
0.03772
JPY MYR
26.514
MYR JPY
12/07/2017
Rabu
0.03798
JPY MYR
26.329
MYR JPY
13/07/2017
Khamis
0.03789
JPY MYR
26.391
MYR JPY
14/07/2017
Jumaat
0.03814
JPY MYR
26.216
MYR JPY
16/07/2017
Ahad
0.03804
JPY MYR
26.288
MYR JPY
17/07/2017
Isnin
0.03806
JPY MYR
26.278
MYR JPY
18/07/2017
Selasa
0.03826
JPY MYR
26.138
MYR JPY
19/07/2017
Rabu
0.03830
JPY MYR
26.106
MYR JPY
20/07/2017
Khamis
0.03827
JPY MYR
26.130
MYR JPY
21/07/2017
Jumaat
0.03855
JPY MYR
25.939
MYR JPY
23/07/2017
Ahad
0.03854
JPY MYR
25.950
MYR JPY
24/07/2017
Isnin
0.03848
JPY MYR
25.988
MYR JPY
25/07/2017
Selasa
0.03828
JPY MYR
26.124
MYR JPY
26/07/2017
Rabu
0.03856
JPY MYR
25.932
MYR JPY
27/07/2017
Khamis
0.03843
JPY MYR
26.022
MYR JPY
28/07/2017
Jumaat
0.03868
JPY MYR
25.851
MYR JPY
30/07/2017
Ahad
0.03871
JPY MYR
25.836
MYR JPY
31/07/2017
Isnin
0.03883
JPY MYR
25.752
MYR JPY
1/08/2017
Selasa
0.03883
JPY MYR
25.756
MYR JPY
2/08/2017
Rabu
0.03871
JPY MYR
25.831
MYR JPY
3/08/2017
Khamis
0.03892
JPY MYR
25.692
MYR JPY
4/08/2017
Jumaat
0.03866
JPY MYR
25.868
MYR JPY
6/08/2017
Ahad
0.03862
JPY MYR
25.894
MYR JPY
7/08/2017
Isnin
0.03867
JPY MYR
25.860
MYR JPY
8/08/2017
Selasa
0.03884
JPY MYR
25.749
MYR JPY
9/08/2017
Rabu
0.03902
JPY MYR
25.628
MYR JPY
10/08/2017
Khamis
0.03932
JPY MYR
25.432
MYR JPY
11/08/2017
Jumaat
0.03936
JPY MYR
25.408
MYR JPY
13/08/2017
Ahad
0.03939
JPY MYR
25.386
MYR JPY
14/08/2017
Isnin
0.03917
JPY MYR
25.529
MYR JPY
15/08/2017
Selasa
0.03885
JPY MYR
25.742
MYR JPY
16/08/2017
Rabu
0.03903
JPY MYR
25.622
MYR JPY
17/08/2017
Khamis
0.03924
JPY MYR
25.483
MYR JPY
18/08/2017
Jumaat
0.03929
JPY MYR
25.454
MYR JPY
20/08/2017
Ahad
0.03931
JPY MYR
25.440
MYR JPY
21/08/2017
Isnin
0.03935
JPY MYR
25.413
MYR JPY
22/08/2017
Selasa
0.03906
JPY MYR
25.600
MYR JPY
23/08/2017
Rabu
0.03927
JPY MYR
25.462
MYR JPY
24/08/2017
Khamis
0.03907
JPY MYR
25.598
MYR JPY
25/08/2017
Jumaat
0.03908
JPY MYR
25.591
MYR JPY
27/08/2017
Ahad
0.03894
JPY MYR
25.677
MYR JPY
28/08/2017
Isnin
0.03922
JPY MYR
25.498
MYR JPY
29/08/2017
Selasa
0.03889
JPY MYR
25.712
MYR JPY
30/08/2017
Rabu
0.03873
JPY MYR
25.817
MYR JPY
31/08/2017
Khamis
0.03885
JPY MYR
25.743
MYR JPY
1/09/2017
Jumaat
0.03873
JPY MYR
25.819
MYR JPY
3/09/2017
Ahad
0.03885
JPY MYR
25.741
MYR JPY
4/09/2017
Isnin
0.03893
JPY MYR
25.688
MYR JPY
5/09/2017
Selasa
0.03915
JPY MYR
25.545
MYR JPY
6/09/2017
Rabu
0.03881
JPY MYR
25.769
MYR JPY
7/09/2017
Khamis
0.03884
JPY MYR
25.750
MYR JPY
8/09/2017
Jumaat
0.03890
JPY MYR
25.708
MYR JPY
10/09/2017
Ahad
0.03884
JPY MYR
25.745
MYR JPY
11/09/2017
Isnin
0.03839
JPY MYR
26.051
MYR JPY
12/09/2017
Selasa
0.03819
JPY MYR
26.184
MYR JPY
13/09/2017
Rabu
0.03792
JPY MYR
26.373
MYR JPY
14/09/2017
Khamis
0.03815
JPY MYR
26.211
MYR JPY
15/09/2017
Jumaat
0.03781
JPY MYR
26.451
MYR JPY
17/09/2017
Ahad
0.03774
JPY MYR
26.494
MYR JPY
18/09/2017
Isnin
0.03754
JPY MYR
26.641
MYR JPY
19/09/2017
Selasa
0.03757
JPY MYR
26.615
MYR JPY
20/09/2017
Rabu
0.03728
JPY MYR
26.825
MYR JPY
21/09/2017
Khamis
0.03734
JPY MYR
26.781
MYR JPY
22/09/2017
Jumaat
0.03748
JPY MYR
26.682
MYR JPY
24/09/2017
Ahad
0.03737
JPY MYR
26.761
MYR JPY
25/09/2017
Isnin
0.03763
JPY MYR
26.574
MYR JPY
26/09/2017
Selasa
0.03749
JPY MYR
26.674
MYR JPY
27/09/2017
Rabu
0.03743
JPY MYR
26.713
MYR JPY
28/09/2017
Khamis
0.03767
JPY MYR
26.543
MYR JPY
29/09/2017
Jumaat
0.03762
JPY MYR
26.584
MYR JPY
1/10/2017
Ahad
0.03755
JPY MYR
26.631
MYR JPY
2/10/2017
Isnin
0.03756
JPY MYR
26.626
MYR JPY
3/10/2017
Selasa
0.03754
JPY MYR
26.637
MYR JPY
4/10/2017
Rabu
0.03749
JPY MYR
26.676
MYR JPY
5/10/2017
Khamis
0.03750
JPY MYR
26.669
MYR JPY
6/10/2017
Jumaat
0.03762
JPY MYR
26.581
MYR JPY
8/10/2017
Ahad
0.03762
JPY MYR
26.579
MYR JPY
9/10/2017
Isnin
0.03756
JPY MYR
26.621
MYR JPY
10/10/2017
Selasa
0.03755
JPY MYR
26.628
MYR JPY
11/10/2017
Rabu
0.03753
JPY MYR
26.645
MYR JPY
12/10/2017
Khamis
0.03760
JPY MYR
26.594
MYR JPY
13/10/2017
Jumaat
0.03776
JPY MYR
26.484
MYR JPY
15/10/2017
Ahad
0.03764
JPY MYR
26.565
MYR JPY
16/10/2017
Isnin
0.03761
JPY MYR
26.590
MYR JPY
17/10/2017
Selasa
0.03765
JPY MYR
26.564
MYR JPY
18/10/2017
Rabu
0.03738
JPY MYR
26.752
MYR JPY
19/10/2017
Khamis
0.03752
JPY MYR
26.655
MYR JPY
20/10/2017
Jumaat
0.03721
JPY MYR
26.872
MYR JPY
22/10/2017
Ahad
0.03711
JPY MYR
26.944
MYR JPY
23/10/2017
Isnin
0.03734
JPY MYR
26.778
MYR JPY
24/10/2017
Selasa
0.03716
JPY MYR
26.909
MYR JPY
25/10/2017
Rabu
0.03726
JPY MYR
26.839
MYR JPY
26/10/2017
Khamis
0.03714
JPY MYR
26.927
MYR JPY
27/10/2017
Jumaat
0.03728
JPY MYR
26.824
MYR JPY
29/10/2017
Ahad
0.03731
JPY MYR
26.801
MYR JPY
30/10/2017
Isnin
0.03746
JPY MYR
26.699
MYR JPY
31/10/2017
Selasa
0.03723
JPY MYR
26.860
MYR JPY
1/11/2017
Rabu
0.03708
JPY MYR
26.972
MYR JPY
2/11/2017
Khamis
0.03712
JPY MYR
26.940
MYR JPY
3/11/2017
Jumaat
0.03714
JPY MYR
26.923
MYR JPY
5/11/2017
Ahad
0.03713
JPY MYR
26.933
MYR JPY
6/11/2017
Isnin
0.03722
JPY MYR
26.869
MYR JPY
7/11/2017
Selasa
0.03714
JPY MYR
26.925
MYR JPY
8/11/2017
Rabu
0.03714
JPY MYR
26.925
MYR JPY
9/11/2017
Khamis
0.03695
JPY MYR
27.067
MYR JPY
10/11/2017
Jumaat
0.03685
JPY MYR
27.136
MYR JPY
12/11/2017
Ahad
0.03688
JPY MYR
27.118
MYR JPY
13/11/2017
Isnin
0.03690
JPY MYR
27.102
MYR JPY
14/11/2017
Selasa
0.03697
JPY MYR
27.048
MYR JPY
15/11/2017
Rabu
0.03703
JPY MYR
27.005
MYR JPY
16/11/2017
Khamis
0.03685
JPY MYR
27.137
MYR JPY
17/11/2017
Jumaat
0.03707
JPY MYR
26.977
MYR JPY
20/11/2017
Isnin
0.03712
JPY MYR
26.939
MYR JPY
21/11/2017
Selasa
0.03686
JPY MYR
27.129
MYR JPY
22/11/2017
Rabu
0.03673
JPY MYR
27.229
MYR JPY
23/11/2017
Khamis
0.03701
JPY MYR
27.019
MYR JPY
24/11/2017
Jumaat
0.03695
JPY MYR
27.061
MYR JPY
27/11/2017
Isnin
0.03692
JPY MYR
27.089
MYR JPY
28/11/2017
Selasa
0.03697
JPY MYR
27.050
MYR JPY
29/11/2017
Rabu
0.03678
JPY MYR
27.189
MYR JPY
30/11/2017
Khamis
0.03643
JPY MYR
27.451
MYR JPY
1/12/2017
Jumaat
0.03631
JPY MYR
27.539
MYR JPY
4/12/2017
Isnin
0.03609
JPY MYR
27.705
MYR JPY
5/12/2017
Selasa
0.03604
JPY MYR
27.751
MYR JPY
6/12/2017
Rabu
0.03625
JPY MYR
27.588
MYR JPY
7/12/2017
Khamis
0.03631
JPY MYR
27.544
MYR JPY
8/12/2017
Jumaat
0.03601
JPY MYR
27.768
MYR JPY
11/12/2017
Isnin
0.03594
JPY MYR
27.825
MYR JPY
12/12/2017
Selasa
0.03599
JPY MYR
27.789
MYR JPY
13/12/2017
Rabu
0.03596
JPY MYR
27.807
MYR JPY
14/12/2017
Khamis
0.03616
JPY MYR
27.658
MYR JPY
15/12/2017
Jumaat
0.03639
JPY MYR
27.477
MYR JPY
18/12/2017
Isnin
0.03627
JPY MYR
27.573
MYR JPY
19/12/2017
Selasa
0.03622
JPY MYR
27.607
MYR JPY
20/12/2017
Rabu
0.03606
JPY MYR
27.732
MYR JPY
21/12/2017
Khamis
0.03596
JPY MYR
27.809
MYR JPY
22/12/2017
Jumaat
0.03606
JPY MYR
27.732
MYR JPY
25/12/2017
Isnin
0.03601
JPY MYR
27.768
MYR JPY
26/12/2017
Selasa
0.03601
JPY MYR
27.771
MYR JPY
27/12/2017
Rabu
0.03608
JPY MYR
27.720
MYR JPY
28/12/2017
Khamis
0.03609
JPY MYR
27.708
MYR JPY
29/12/2017
Jumaat
0.03602
JPY MYR
27.763
MYR JPY