Halaman Utama / Yen Jepun / Kadar 2022

Kadar 2022 untuk Yen Jepun dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Yen Jepun ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yen Jepun .
min = 0.03111 (7/09/2022) prt = 0.03359 maks = 0.03703 (24/02/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.03609
JPY MYR
27.711
MYR JPY
4/01/2022
Selasa
0.03619
JPY MYR
27.628
MYR JPY
5/01/2022
Rabu
0.03606
JPY MYR
27.733
MYR JPY
6/01/2022
Khamis
0.03621
JPY MYR
27.613
MYR JPY
7/01/2022
Jumaat
0.03639
JPY MYR
27.478
MYR JPY
10/01/2022
Isnin
0.03634
JPY MYR
27.520
MYR JPY
11/01/2022
Selasa
0.03637
JPY MYR
27.499
MYR JPY
12/01/2022
Rabu
0.03624
JPY MYR
27.591
MYR JPY
13/01/2022
Khamis
0.03624
JPY MYR
27.597
MYR JPY
14/01/2022
Jumaat
0.03669
JPY MYR
27.256
MYR JPY
17/01/2022
Isnin
0.03661
JPY MYR
27.316
MYR JPY
18/01/2022
Selasa
0.03654
JPY MYR
27.370
MYR JPY
19/01/2022
Rabu
0.03667
JPY MYR
27.272
MYR JPY
20/01/2022
Khamis
0.03667
JPY MYR
27.268
MYR JPY
21/01/2022
Jumaat
0.03678
JPY MYR
27.191
MYR JPY
24/01/2022
Isnin
0.03685
JPY MYR
27.138
MYR JPY
25/01/2022
Selasa
0.03679
JPY MYR
27.183
MYR JPY
26/01/2022
Rabu
0.03667
JPY MYR
27.272
MYR JPY
27/01/2022
Khamis
0.03669
JPY MYR
27.252
MYR JPY
28/01/2022
Jumaat
0.03639
JPY MYR
27.479
MYR JPY
31/01/2022
Isnin
0.03617
JPY MYR
27.646
MYR JPY
1/02/2022
Selasa
0.03615
JPY MYR
27.662
MYR JPY
2/02/2022
Rabu
0.03647
JPY MYR
27.421
MYR JPY
3/02/2022
Khamis
0.03659
JPY MYR
27.332
MYR JPY
4/02/2022
Jumaat
0.03581
JPY MYR
27.923
MYR JPY
7/02/2022
Isnin
0.03652
JPY MYR
27.381
MYR JPY
8/02/2022
Selasa
0.03637
JPY MYR
27.499
MYR JPY
9/02/2022
Rabu
0.03620
JPY MYR
27.622
MYR JPY
10/02/2022
Khamis
0.03613
JPY MYR
27.681
MYR JPY
11/02/2022
Jumaat
0.03617
JPY MYR
27.647
MYR JPY
14/02/2022
Isnin
0.03664
JPY MYR
27.289
MYR JPY
15/02/2022
Selasa
0.03612
JPY MYR
27.687
MYR JPY
16/02/2022
Rabu
0.03607
JPY MYR
27.721
MYR JPY
17/02/2022
Khamis
0.03641
JPY MYR
27.465
MYR JPY
18/02/2022
Jumaat
0.03637
JPY MYR
27.496
MYR JPY
21/02/2022
Isnin
0.03646
JPY MYR
27.424
MYR JPY
22/02/2022
Selasa
0.03635
JPY MYR
27.509
MYR JPY
23/02/2022
Rabu
0.03636
JPY MYR
27.501
MYR JPY
24/02/2022
Khamis
0.03703
JPY MYR
27.004
MYR JPY
25/02/2022
Jumaat
0.03639
JPY MYR
27.484
MYR JPY
28/02/2022
Isnin
0.03620
JPY MYR
27.621
MYR JPY
1/03/2022
Selasa
0.03662
JPY MYR
27.311
MYR JPY
2/03/2022
Rabu
0.03662
JPY MYR
27.305
MYR JPY
3/03/2022
Khamis
0.03630
JPY MYR
27.550
MYR JPY
4/03/2022
Jumaat
0.03658
JPY MYR
27.339
MYR JPY
7/03/2022
Isnin
0.03678
JPY MYR
27.187
MYR JPY
8/03/2022
Selasa
0.03601
JPY MYR
27.767
MYR JPY
9/03/2022
Rabu
0.03586
JPY MYR
27.887
MYR JPY
10/03/2022
Khamis
0.03589
JPY MYR
27.863
MYR JPY
11/03/2022
Jumaat
0.03602
JPY MYR
27.763
MYR JPY
14/03/2022
Isnin
0.03569
JPY MYR
28.015
MYR JPY
15/03/2022
Selasa
0.03546
JPY MYR
28.201
MYR JPY
16/03/2022
Rabu
0.03551
JPY MYR
28.161
MYR JPY
17/03/2022
Khamis
0.03529
JPY MYR
28.340
MYR JPY
18/03/2022
Jumaat
0.03528
JPY MYR
28.348
MYR JPY
21/03/2022
Isnin
0.03510
JPY MYR
28.493
MYR JPY
22/03/2022
Selasa
0.03488
JPY MYR
28.670
MYR JPY
23/03/2022
Rabu
0.03484
JPY MYR
28.703
MYR JPY
24/03/2022
Khamis
0.03471
JPY MYR
28.810
MYR JPY
25/03/2022
Jumaat
0.03464
JPY MYR
28.867
MYR JPY
28/03/2022
Isnin
0.03397
JPY MYR
29.434
MYR JPY
29/03/2022
Selasa
0.03396
JPY MYR
29.450
MYR JPY
30/03/2022
Rabu
0.03429
JPY MYR
29.160
MYR JPY
31/03/2022
Khamis
0.03466
JPY MYR
28.850
MYR JPY
1/04/2022
Jumaat
0.03444
JPY MYR
29.040
MYR JPY
4/04/2022
Isnin
0.03449
JPY MYR
28.991
MYR JPY
5/04/2022
Selasa
0.03441
JPY MYR
29.057
MYR JPY
6/04/2022
Rabu
0.03415
JPY MYR
29.287
MYR JPY
7/04/2022
Khamis
0.03410
JPY MYR
29.328
MYR JPY
8/04/2022
Jumaat
0.03401
JPY MYR
29.402
MYR JPY
11/04/2022
Isnin
0.03357
JPY MYR
29.792
MYR JPY
12/04/2022
Selasa
0.03383
JPY MYR
29.564
MYR JPY
13/04/2022
Rabu
0.03371
JPY MYR
29.667
MYR JPY
14/04/2022
Khamis
0.03353
JPY MYR
29.822
MYR JPY
15/04/2022
Jumaat
0.03377
JPY MYR
29.616
MYR JPY
18/04/2022
Isnin
0.03374
JPY MYR
29.635
MYR JPY
19/04/2022
Selasa
0.03331
JPY MYR
30.018
MYR JPY
20/04/2022
Rabu
0.03310
JPY MYR
30.211
MYR JPY
21/04/2022
Khamis
0.03331
JPY MYR
30.021
MYR JPY
22/04/2022
Jumaat
0.03366
JPY MYR
29.709
MYR JPY
25/04/2022
Isnin
0.03402
JPY MYR
29.393
MYR JPY
26/04/2022
Selasa
0.03422
JPY MYR
29.226
MYR JPY
27/04/2022
Rabu
0.03431
JPY MYR
29.146
MYR JPY
28/04/2022
Khamis
0.03379
JPY MYR
29.594
MYR JPY
29/04/2022
Jumaat
0.03332
JPY MYR
30.009
MYR JPY
2/05/2022
Isnin
0.03363
JPY MYR
29.731
MYR JPY
3/05/2022
Selasa
0.03353
JPY MYR
29.826
MYR JPY
4/05/2022
Rabu
0.03341
JPY MYR
29.931
MYR JPY
5/05/2022
Khamis
0.03334
JPY MYR
29.996
MYR JPY
6/05/2022
Jumaat
0.03342
JPY MYR
29.924
MYR JPY
9/05/2022
Isnin
0.03347
JPY MYR
29.879
MYR JPY
10/05/2022
Selasa
0.03368
JPY MYR
29.694
MYR JPY
11/05/2022
Rabu
0.03377
JPY MYR
29.615
MYR JPY
12/05/2022
Khamis
0.03436
JPY MYR
29.105
MYR JPY
13/05/2022
Jumaat
0.03423
JPY MYR
29.217
MYR JPY
16/05/2022
Isnin
0.03385
JPY MYR
29.543
MYR JPY
17/05/2022
Selasa
0.03374
JPY MYR
29.635
MYR JPY
18/05/2022
Rabu
0.03397
JPY MYR
29.434
MYR JPY
19/05/2022
Khamis
0.03438
JPY MYR
29.087
MYR JPY
20/05/2022
Jumaat
0.03421
JPY MYR
29.231
MYR JPY
23/05/2022
Isnin
0.03413
JPY MYR
29.297
MYR JPY
24/05/2022
Selasa
0.03433
JPY MYR
29.133
MYR JPY
25/05/2022
Rabu
0.03472
JPY MYR
28.804
MYR JPY
26/05/2022
Khamis
0.03450
JPY MYR
28.984
MYR JPY
27/05/2022
Jumaat
0.03466
JPY MYR
28.848
MYR JPY
30/05/2022
Isnin
0.03413
JPY MYR
29.297
MYR JPY
31/05/2022
Selasa
0.03436
JPY MYR
29.102
MYR JPY
1/06/2022
Rabu
0.03376
JPY MYR
29.620
MYR JPY
2/06/2022
Khamis
0.03386
JPY MYR
29.537
MYR JPY
3/06/2022
Jumaat
0.03360
JPY MYR
29.765
MYR JPY
6/06/2022
Isnin
0.03364
JPY MYR
29.728
MYR JPY
7/06/2022
Selasa
0.03320
JPY MYR
30.117
MYR JPY
8/06/2022
Rabu
0.03266
JPY MYR
30.617
MYR JPY
9/06/2022
Khamis
0.03296
JPY MYR
30.336
MYR JPY
10/06/2022
Jumaat
0.03322
JPY MYR
30.105
MYR JPY
13/06/2022
Isnin
0.03313
JPY MYR
30.189
MYR JPY
14/06/2022
Selasa
0.03295
JPY MYR
30.351
MYR JPY
15/06/2022
Rabu
0.03284
JPY MYR
30.453
MYR JPY
16/06/2022
Khamis
0.03308
JPY MYR
30.227
MYR JPY
17/06/2022
Jumaat
0.03268
JPY MYR
30.595
MYR JPY
20/06/2022
Isnin
0.03263
JPY MYR
30.646
MYR JPY
21/06/2022
Selasa
0.03238
JPY MYR
30.879
MYR JPY
22/06/2022
Rabu
0.03235
JPY MYR
30.908
MYR JPY
23/06/2022
Khamis
0.03254
JPY MYR
30.727
MYR JPY
24/06/2022
Jumaat
0.03258
JPY MYR
30.689
MYR JPY
27/06/2022
Isnin
0.03257
JPY MYR
30.703
MYR JPY
28/06/2022
Selasa
0.03230
JPY MYR
30.964
MYR JPY
29/06/2022
Rabu
0.03223
JPY MYR
31.026
MYR JPY
30/06/2022
Khamis
0.03232
JPY MYR
30.940
MYR JPY
1/07/2022
Jumaat
0.03256
JPY MYR
30.714
MYR JPY
4/07/2022
Isnin
0.03259
JPY MYR
30.680
MYR JPY
5/07/2022
Selasa
0.03250
JPY MYR
30.771
MYR JPY
6/07/2022
Rabu
0.03268
JPY MYR
30.599
MYR JPY
7/07/2022
Khamis
0.03260
JPY MYR
30.678
MYR JPY
8/07/2022
Jumaat
0.03257
JPY MYR
30.706
MYR JPY
11/07/2022
Isnin
0.03229
JPY MYR
30.966
MYR JPY
12/07/2022
Selasa
0.03242
JPY MYR
30.842
MYR JPY
13/07/2022
Rabu
0.03238
JPY MYR
30.880
MYR JPY
14/07/2022
Khamis
0.03195
JPY MYR
31.298
MYR JPY
15/07/2022
Jumaat
0.03207
JPY MYR
31.179
MYR JPY
18/07/2022
Isnin
0.03222
JPY MYR
31.038
MYR JPY
19/07/2022
Selasa
0.03237
JPY MYR
30.895
MYR JPY
20/07/2022
Rabu
0.03222
JPY MYR
31.040
MYR JPY
21/07/2022
Khamis
0.03216
JPY MYR
31.094
MYR JPY
22/07/2022
Jumaat
0.03243
JPY MYR
30.839
MYR JPY
25/07/2022
Isnin
0.03266
JPY MYR
30.622
MYR JPY
26/07/2022
Selasa
0.03261
JPY MYR
30.665
MYR JPY
27/07/2022
Rabu
0.03261
JPY MYR
30.665
MYR JPY
28/07/2022
Khamis
0.03284
JPY MYR
30.450
MYR JPY
29/07/2022
Jumaat
0.03340
JPY MYR
29.937
MYR JPY
1/08/2022
Isnin
0.03367
JPY MYR
29.698
MYR JPY
2/08/2022
Selasa
0.03400
JPY MYR
29.410
MYR JPY
3/08/2022
Rabu
0.03342
JPY MYR
29.923
MYR JPY
4/08/2022
Khamis
0.03322
JPY MYR
30.101
MYR JPY
5/08/2022
Jumaat
0.03345
JPY MYR
29.894
MYR JPY
8/08/2022
Isnin
0.03307
JPY MYR
30.242
MYR JPY
9/08/2022
Selasa
0.03303
JPY MYR
30.279
MYR JPY
10/08/2022
Rabu
0.03302
JPY MYR
30.284
MYR JPY
11/08/2022
Khamis
0.03351
JPY MYR
29.838
MYR JPY
12/08/2022
Jumaat
0.03326
JPY MYR
30.064
MYR JPY
15/08/2022
Isnin
0.03344
JPY MYR
29.905
MYR JPY
16/08/2022
Selasa
0.03328
JPY MYR
30.050
MYR JPY
17/08/2022
Rabu
0.03311
JPY MYR
30.206
MYR JPY
18/08/2022
Khamis
0.03308
JPY MYR
30.228
MYR JPY
19/08/2022
Jumaat
0.03271
JPY MYR
30.574
MYR JPY
22/08/2022
Isnin
0.03273
JPY MYR
30.555
MYR JPY
23/08/2022
Selasa
0.03266
JPY MYR
30.622
MYR JPY
24/08/2022
Rabu
0.03280
JPY MYR
30.492
MYR JPY
25/08/2022
Khamis
0.03275
JPY MYR
30.538
MYR JPY
26/08/2022
Jumaat
0.03263
JPY MYR
30.645
MYR JPY
29/08/2022
Isnin
0.03242
JPY MYR
30.849
MYR JPY
30/08/2022
Selasa
0.03238
JPY MYR
30.885
MYR JPY
31/08/2022
Rabu
0.03226
JPY MYR
30.998
MYR JPY
1/09/2022
Khamis
0.03217
JPY MYR
31.086
MYR JPY
2/09/2022
Jumaat
0.03196
JPY MYR
31.292
MYR JPY
5/09/2022
Isnin
0.03197
JPY MYR
31.276
MYR JPY
6/09/2022
Selasa
0.03175
JPY MYR
31.501
MYR JPY
7/09/2022
Rabu
0.03111
JPY MYR
32.145
MYR JPY
8/09/2022
Khamis
0.03133
JPY MYR
31.922
MYR JPY
9/09/2022
Jumaat
0.03175
JPY MYR
31.499
MYR JPY
12/09/2022
Isnin
0.03158
JPY MYR
31.665
MYR JPY
13/09/2022
Selasa
0.03172
JPY MYR
31.524
MYR JPY
14/09/2022
Rabu
0.03160
JPY MYR
31.647
MYR JPY
15/09/2022
Khamis
0.03161
JPY MYR
31.640
MYR JPY
16/09/2022
Jumaat
0.03167
JPY MYR
31.578
MYR JPY
19/09/2022
Isnin
0.03172
JPY MYR
31.525
MYR JPY
20/09/2022
Selasa
0.03174
JPY MYR
31.509
MYR JPY
21/09/2022
Rabu
0.03163
JPY MYR
31.612
MYR JPY
22/09/2022
Khamis
0.03205
JPY MYR
31.204
MYR JPY
23/09/2022
Jumaat
0.03198
JPY MYR
31.269
MYR JPY
26/09/2022
Isnin
0.03191
JPY MYR
31.342
MYR JPY
27/09/2022
Selasa
0.03196
JPY MYR
31.291
MYR JPY
28/09/2022
Rabu
0.03198
JPY MYR
31.272
MYR JPY
29/09/2022
Khamis
0.03213
JPY MYR
31.128
MYR JPY
30/09/2022
Jumaat
0.03210
JPY MYR
31.155
MYR JPY
3/10/2022
Isnin
0.03202
JPY MYR
31.233
MYR JPY
4/10/2022
Selasa
0.03209
JPY MYR
31.163
MYR JPY
5/10/2022
Rabu
0.03208
JPY MYR
31.173
MYR JPY
6/10/2022
Khamis
0.03204
JPY MYR
31.210
MYR JPY
7/10/2022
Jumaat
0.03208
JPY MYR
31.170
MYR JPY
10/10/2022
Isnin
0.03195
JPY MYR
31.294
MYR JPY
11/10/2022
Selasa
0.03209
JPY MYR
31.162
MYR JPY
12/10/2022
Rabu
0.03196
JPY MYR
31.292
MYR JPY
13/10/2022
Khamis
0.03196
JPY MYR
31.292
MYR JPY
14/10/2022
Jumaat
0.03184
JPY MYR
31.406
MYR JPY
17/10/2022
Isnin
0.03169
JPY MYR
31.556
MYR JPY
18/10/2022
Selasa
0.03162
JPY MYR
31.629
MYR JPY
19/10/2022
Rabu
0.03156
JPY MYR
31.690
MYR JPY
20/10/2022
Khamis
0.03158
JPY MYR
31.664
MYR JPY
21/10/2022
Jumaat
0.03131
JPY MYR
31.942
MYR JPY
24/10/2022
Isnin
0.03172
JPY MYR
31.528
MYR JPY
25/10/2022
Selasa
0.03180
JPY MYR
31.448
MYR JPY
26/10/2022
Rabu
0.03210
JPY MYR
31.156
MYR JPY
27/10/2022
Khamis
0.03223
JPY MYR
31.031
MYR JPY
28/10/2022
Jumaat
0.03199
JPY MYR
31.264
MYR JPY
31/10/2022
Isnin
0.03181
JPY MYR
31.434
MYR JPY
1/11/2022
Selasa
0.03217
JPY MYR
31.083
MYR JPY
2/11/2022
Rabu
0.03226
JPY MYR
30.996
MYR JPY
3/11/2022
Khamis
0.03199
JPY MYR
31.258
MYR JPY
4/11/2022
Jumaat
0.03212
JPY MYR
31.129
MYR JPY
7/11/2022
Isnin
0.03233
JPY MYR
30.932
MYR JPY
8/11/2022
Selasa
0.03237
JPY MYR
30.893
MYR JPY
9/11/2022
Rabu
0.03220
JPY MYR
31.053
MYR JPY
10/11/2022
Khamis
0.03209
JPY MYR
31.158
MYR JPY
11/11/2022
Jumaat
0.03312
JPY MYR
30.189
MYR JPY
14/11/2022
Isnin
0.03270
JPY MYR
30.580
MYR JPY
15/11/2022
Selasa
0.03271
JPY MYR
30.568
MYR JPY
16/11/2022
Rabu
0.03261
JPY MYR
30.664
MYR JPY
17/11/2022
Khamis
0.03254
JPY MYR
30.732
MYR JPY
18/11/2022
Jumaat
0.03258
JPY MYR
30.694
MYR JPY
21/11/2022
Isnin
0.03233
JPY MYR
30.929
MYR JPY
22/11/2022
Selasa
0.03241
JPY MYR
30.858
MYR JPY
23/11/2022
Rabu
0.03235
JPY MYR
30.912
MYR JPY
24/11/2022
Khamis
0.03253
JPY MYR
30.742
MYR JPY
25/11/2022
Jumaat
0.03216
JPY MYR
31.099
MYR JPY
28/11/2022
Isnin
0.03251
JPY MYR
30.759
MYR JPY
29/11/2022
Selasa
0.03268
JPY MYR
30.603
MYR JPY
30/11/2022
Rabu
0.03210
JPY MYR
31.156
MYR JPY
1/12/2022
Khamis
0.03228
JPY MYR
30.975
MYR JPY
2/12/2022
Jumaat
0.03274
JPY MYR
30.548
MYR JPY
5/12/2022
Isnin
0.03227
JPY MYR
30.989
MYR JPY
6/12/2022
Selasa
0.03216
JPY MYR
31.090
MYR JPY
7/12/2022
Rabu
0.03200
JPY MYR
31.252
MYR JPY
8/12/2022
Khamis
0.03213
JPY MYR
31.127
MYR JPY
9/12/2022
Jumaat
0.03237
JPY MYR
30.892
MYR JPY
12/12/2022
Isnin
0.03231
JPY MYR
30.947
MYR JPY
13/12/2022
Selasa
0.03218
JPY MYR
31.071
MYR JPY
14/12/2022
Rabu
0.03260
JPY MYR
30.679
MYR JPY
15/12/2022
Khamis
0.03230
JPY MYR
30.961
MYR JPY
16/12/2022
Jumaat
0.03226
JPY MYR
30.993
MYR JPY
19/12/2022
Isnin
0.03251
JPY MYR
30.758
MYR JPY
20/12/2022
Selasa
0.03348
JPY MYR
29.867
MYR JPY
21/12/2022
Rabu
0.03366
JPY MYR
29.711
MYR JPY
22/12/2022
Khamis
0.03353
JPY MYR
29.823
MYR JPY
23/12/2022
Jumaat
0.03337
JPY MYR
29.969
MYR JPY
26/12/2022
Isnin
0.03323
JPY MYR
30.093
MYR JPY
27/12/2022
Selasa
0.03318
JPY MYR
30.135
MYR JPY
28/12/2022
Rabu
0.03304
JPY MYR
30.270
MYR JPY
29/12/2022
Khamis
0.03306
JPY MYR
30.250
MYR JPY
30/12/2022
Jumaat
0.03340
JPY MYR
29.938
MYR JPY