Halaman Utama / Yen Jepun / Kadar 2019

Kadar 2019 untuk Yen Jepun dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Yen Jepun ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yen Jepun .
min = 0.03641 (5/03/2019) prt = 0.03801 maks = 0.03996 (12/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.03770
JPY MYR
26.524
MYR JPY
2/01/2019
Rabu
0.03785
JPY MYR
26.420
MYR JPY
3/01/2019
Khamis
0.03875
JPY MYR
25.804
MYR JPY
4/01/2019
Jumaat
0.03829
JPY MYR
26.117
MYR JPY
7/01/2019
Isnin
0.03802
JPY MYR
26.304
MYR JPY
8/01/2019
Selasa
0.03786
JPY MYR
26.416
MYR JPY
9/01/2019
Rabu
0.03775
JPY MYR
26.488
MYR JPY
10/01/2019
Khamis
0.03788
JPY MYR
26.396
MYR JPY
11/01/2019
Jumaat
0.03779
JPY MYR
26.463
MYR JPY
14/01/2019
Isnin
0.03792
JPY MYR
26.373
MYR JPY
15/01/2019
Selasa
0.03780
JPY MYR
26.453
MYR JPY
16/01/2019
Rabu
0.03778
JPY MYR
26.466
MYR JPY
17/01/2019
Khamis
0.03780
JPY MYR
26.453
MYR JPY
18/01/2019
Jumaat
0.03763
JPY MYR
26.577
MYR JPY
21/01/2019
Isnin
0.03752
JPY MYR
26.650
MYR JPY
22/01/2019
Selasa
0.03778
JPY MYR
26.472
MYR JPY
23/01/2019
Rabu
0.03773
JPY MYR
26.505
MYR JPY
24/01/2019
Khamis
0.03774
JPY MYR
26.497
MYR JPY
25/01/2019
Jumaat
0.03760
JPY MYR
26.597
MYR JPY
28/01/2019
Isnin
0.03758
JPY MYR
26.609
MYR JPY
29/01/2019
Selasa
0.03756
JPY MYR
26.626
MYR JPY
30/01/2019
Rabu
0.03754
JPY MYR
26.638
MYR JPY
31/01/2019
Khamis
0.03772
JPY MYR
26.513
MYR JPY
1/02/2019
Jumaat
0.03755
JPY MYR
26.634
MYR JPY
4/02/2019
Isnin
0.03725
JPY MYR
26.845
MYR JPY
5/02/2019
Selasa
0.03714
JPY MYR
26.925
MYR JPY
6/02/2019
Rabu
0.03728
JPY MYR
26.825
MYR JPY
7/02/2019
Khamis
0.03709
JPY MYR
26.962
MYR JPY
8/02/2019
Jumaat
0.03704
JPY MYR
26.999
MYR JPY
11/02/2019
Isnin
0.03694
JPY MYR
27.071
MYR JPY
12/02/2019
Selasa
0.03690
JPY MYR
27.102
MYR JPY
13/02/2019
Rabu
0.03674
JPY MYR
27.218
MYR JPY
14/02/2019
Khamis
0.03668
JPY MYR
27.262
MYR JPY
15/02/2019
Jumaat
0.03694
JPY MYR
27.070
MYR JPY
18/02/2019
Isnin
0.03690
JPY MYR
27.103
MYR JPY
19/02/2019
Selasa
0.03685
JPY MYR
27.134
MYR JPY
20/02/2019
Rabu
0.03673
JPY MYR
27.228
MYR JPY
21/02/2019
Khamis
0.03684
JPY MYR
27.146
MYR JPY
22/02/2019
Jumaat
0.03677
JPY MYR
27.196
MYR JPY
25/02/2019
Isnin
0.03672
JPY MYR
27.229
MYR JPY
26/02/2019
Selasa
0.03669
JPY MYR
27.259
MYR JPY
27/02/2019
Rabu
0.03682
JPY MYR
27.161
MYR JPY
28/02/2019
Khamis
0.03674
JPY MYR
27.217
MYR JPY
1/03/2019
Jumaat
0.03642
JPY MYR
27.456
MYR JPY
4/03/2019
Isnin
0.03644
JPY MYR
27.443
MYR JPY
5/03/2019
Selasa
0.03641
JPY MYR
27.461
MYR JPY
6/03/2019
Rabu
0.03656
JPY MYR
27.354
MYR JPY
7/03/2019
Khamis
0.03661
JPY MYR
27.313
MYR JPY
8/03/2019
Jumaat
0.03680
JPY MYR
27.175
MYR JPY
11/03/2019
Isnin
0.03676
JPY MYR
27.206
MYR JPY
12/03/2019
Selasa
0.03670
JPY MYR
27.250
MYR JPY
13/03/2019
Rabu
0.03673
JPY MYR
27.228
MYR JPY
14/03/2019
Khamis
0.03664
JPY MYR
27.292
MYR JPY
15/03/2019
Jumaat
0.03659
JPY MYR
27.331
MYR JPY
18/03/2019
Isnin
0.03659
JPY MYR
27.332
MYR JPY
19/03/2019
Selasa
0.03665
JPY MYR
27.287
MYR JPY
20/03/2019
Rabu
0.03646
JPY MYR
27.428
MYR JPY
21/03/2019
Khamis
0.03664
JPY MYR
27.294
MYR JPY
22/03/2019
Jumaat
0.03679
JPY MYR
27.182
MYR JPY
25/03/2019
Isnin
0.03694
JPY MYR
27.071
MYR JPY
26/03/2019
Selasa
0.03689
JPY MYR
27.110
MYR JPY
27/03/2019
Rabu
0.03694
JPY MYR
27.069
MYR JPY
28/03/2019
Khamis
0.03695
JPY MYR
27.061
MYR JPY
29/03/2019
Jumaat
0.03684
JPY MYR
27.145
MYR JPY
1/04/2019
Isnin
0.03678
JPY MYR
27.192
MYR JPY
2/04/2019
Selasa
0.03667
JPY MYR
27.270
MYR JPY
3/04/2019
Rabu
0.03659
JPY MYR
27.330
MYR JPY
4/04/2019
Khamis
0.03664
JPY MYR
27.292
MYR JPY
5/04/2019
Jumaat
0.03662
JPY MYR
27.309
MYR JPY
8/04/2019
Isnin
0.03677
JPY MYR
27.200
MYR JPY
9/04/2019
Selasa
0.03679
JPY MYR
27.179
MYR JPY
10/04/2019
Rabu
0.03694
JPY MYR
27.073
MYR JPY
11/04/2019
Khamis
0.03705
JPY MYR
26.989
MYR JPY
12/04/2019
Jumaat
0.03677
JPY MYR
27.193
MYR JPY
15/04/2019
Isnin
0.03675
JPY MYR
27.207
MYR JPY
16/04/2019
Selasa
0.03697
JPY MYR
27.052
MYR JPY
17/04/2019
Rabu
0.03695
JPY MYR
27.064
MYR JPY
18/04/2019
Khamis
0.03723
JPY MYR
26.861
MYR JPY
19/04/2019
Jumaat
0.03702
JPY MYR
27.014
MYR JPY
22/04/2019
Isnin
0.03696
JPY MYR
27.055
MYR JPY
23/04/2019
Selasa
0.03690
JPY MYR
27.102
MYR JPY
24/04/2019
Rabu
0.03690
JPY MYR
27.101
MYR JPY
25/04/2019
Khamis
0.03695
JPY MYR
27.067
MYR JPY
26/04/2019
Jumaat
0.03698
JPY MYR
27.042
MYR JPY
29/04/2019
Isnin
0.03701
JPY MYR
27.021
MYR JPY
30/04/2019
Selasa
0.03712
JPY MYR
26.940
MYR JPY
1/05/2019
Rabu
0.03714
JPY MYR
26.926
MYR JPY
2/05/2019
Khamis
0.03707
JPY MYR
26.974
MYR JPY
3/05/2019
Jumaat
0.03714
JPY MYR
26.923
MYR JPY
6/05/2019
Isnin
0.03742
JPY MYR
26.721
MYR JPY
7/05/2019
Selasa
0.03754
JPY MYR
26.640
MYR JPY
8/05/2019
Rabu
0.03774
JPY MYR
26.495
MYR JPY
9/05/2019
Khamis
0.03780
JPY MYR
26.452
MYR JPY
10/05/2019
Jumaat
0.03788
JPY MYR
26.397
MYR JPY
13/05/2019
Isnin
0.03802
JPY MYR
26.301
MYR JPY
14/05/2019
Selasa
0.03802
JPY MYR
26.299
MYR JPY
15/05/2019
Rabu
0.03819
JPY MYR
26.182
MYR JPY
16/05/2019
Khamis
0.03797
JPY MYR
26.339
MYR JPY
17/05/2019
Jumaat
0.03810
JPY MYR
26.244
MYR JPY
20/05/2019
Isnin
0.03805
JPY MYR
26.280
MYR JPY
21/05/2019
Selasa
0.03796
JPY MYR
26.346
MYR JPY
22/05/2019
Rabu
0.03792
JPY MYR
26.375
MYR JPY
23/05/2019
Khamis
0.03812
JPY MYR
26.235
MYR JPY
24/05/2019
Jumaat
0.03815
JPY MYR
26.216
MYR JPY
27/05/2019
Isnin
0.03824
JPY MYR
26.149
MYR JPY
28/05/2019
Selasa
0.03830
JPY MYR
26.110
MYR JPY
29/05/2019
Rabu
0.03834
JPY MYR
26.083
MYR JPY
30/05/2019
Khamis
0.03820
JPY MYR
26.179
MYR JPY
31/05/2019
Jumaat
0.03854
JPY MYR
25.947
MYR JPY
3/06/2019
Isnin
0.03860
JPY MYR
25.906
MYR JPY
4/06/2019
Selasa
0.03866
JPY MYR
25.865
MYR JPY
5/06/2019
Rabu
0.03834
JPY MYR
26.083
MYR JPY
6/06/2019
Khamis
0.03839
JPY MYR
26.050
MYR JPY
7/06/2019
Jumaat
0.03832
JPY MYR
26.096
MYR JPY
10/06/2019
Isnin
0.03833
JPY MYR
26.093
MYR JPY
11/06/2019
Selasa
0.03828
JPY MYR
26.125
MYR JPY
12/06/2019
Rabu
0.03838
JPY MYR
26.057
MYR JPY
13/06/2019
Khamis
0.03843
JPY MYR
26.022
MYR JPY
14/06/2019
Jumaat
0.03853
JPY MYR
25.957
MYR JPY
17/06/2019
Isnin
0.03844
JPY MYR
26.012
MYR JPY
18/06/2019
Selasa
0.03840
JPY MYR
26.043
MYR JPY
19/06/2019
Rabu
0.03864
JPY MYR
25.878
MYR JPY
20/06/2019
Khamis
0.03863
JPY MYR
25.884
MYR JPY
21/06/2019
Jumaat
0.03846
JPY MYR
26.001
MYR JPY
23/06/2019
Ahad
0.03861
JPY MYR
25.901
MYR JPY
24/06/2019
Isnin
0.03860
JPY MYR
25.906
MYR JPY
25/06/2019
Selasa
0.03849
JPY MYR
25.981
MYR JPY
26/06/2019
Rabu
0.03844
JPY MYR
26.015
MYR JPY
27/06/2019
Khamis
0.03844
JPY MYR
26.017
MYR JPY
28/06/2019
Jumaat
0.03829
JPY MYR
26.116
MYR JPY
1/07/2019
Isnin
0.03814
JPY MYR
26.217
MYR JPY
3/07/2019
Rabu
0.03844
JPY MYR
26.016
MYR JPY
4/07/2019
Khamis
0.03833
JPY MYR
26.086
MYR JPY
5/07/2019
Jumaat
0.03826
JPY MYR
26.135
MYR JPY
8/07/2019
Isnin
0.03826
JPY MYR
26.135
MYR JPY
9/07/2019
Selasa
0.03810
JPY MYR
26.249
MYR JPY
10/07/2019
Rabu
0.03798
JPY MYR
26.326
MYR JPY
11/07/2019
Khamis
0.03809
JPY MYR
26.256
MYR JPY
12/07/2019
Jumaat
0.03803
JPY MYR
26.295
MYR JPY
15/07/2019
Isnin
0.03804
JPY MYR
26.286
MYR JPY
16/07/2019
Selasa
0.03807
JPY MYR
26.270
MYR JPY
17/07/2019
Rabu
0.03801
JPY MYR
26.311
MYR JPY
18/07/2019
Khamis
0.03815
JPY MYR
26.214
MYR JPY
19/07/2019
Jumaat
0.03823
JPY MYR
26.157
MYR JPY
22/07/2019
Isnin
0.03814
JPY MYR
26.222
MYR JPY
23/07/2019
Selasa
0.03808
JPY MYR
26.258
MYR JPY
24/07/2019
Rabu
0.03811
JPY MYR
26.240
MYR JPY
25/07/2019
Khamis
0.03807
JPY MYR
26.266
MYR JPY
26/07/2019
Jumaat
0.03791
JPY MYR
26.378
MYR JPY
29/07/2019
Isnin
0.03797
JPY MYR
26.339
MYR JPY
30/07/2019
Selasa
0.03797
JPY MYR
26.334
MYR JPY
31/07/2019
Rabu
0.03801
JPY MYR
26.305
MYR JPY
1/08/2019
Khamis
0.03804
JPY MYR
26.289
MYR JPY
2/08/2019
Jumaat
0.03890
JPY MYR
25.708
MYR JPY
5/08/2019
Isnin
0.03939
JPY MYR
25.389
MYR JPY
6/08/2019
Selasa
0.03941
JPY MYR
25.373
MYR JPY
7/08/2019
Rabu
0.03943
JPY MYR
25.361
MYR JPY
8/08/2019
Khamis
0.03945
JPY MYR
25.348
MYR JPY
9/08/2019
Jumaat
0.03962
JPY MYR
25.237
MYR JPY
12/08/2019
Isnin
0.03996
JPY MYR
25.026
MYR JPY
13/08/2019
Selasa
0.03990
JPY MYR
25.060
MYR JPY
14/08/2019
Rabu
0.03945
JPY MYR
25.345
MYR JPY
15/08/2019
Khamis
0.03968
JPY MYR
25.201
MYR JPY
16/08/2019
Jumaat
0.03927
JPY MYR
25.463
MYR JPY
19/08/2019
Isnin
0.03918
JPY MYR
25.524
MYR JPY
20/08/2019
Selasa
0.03935
JPY MYR
25.413
MYR JPY
21/08/2019
Rabu
0.03924
JPY MYR
25.481
MYR JPY
22/08/2019
Khamis
0.03937
JPY MYR
25.402
MYR JPY
23/08/2019
Jumaat
0.03929
JPY MYR
25.450
MYR JPY
26/08/2019
Isnin
0.03972
JPY MYR
25.178
MYR JPY
27/08/2019
Selasa
0.03974
JPY MYR
25.164
MYR JPY
28/08/2019
Rabu
0.03984
JPY MYR
25.101
MYR JPY
29/08/2019
Khamis
0.03968
JPY MYR
25.200
MYR JPY
30/08/2019
Jumaat
0.03954
JPY MYR
25.292
MYR JPY
2/09/2019
Isnin
0.03965
JPY MYR
25.219
MYR JPY
3/09/2019
Selasa
0.03974
JPY MYR
25.166
MYR JPY
4/09/2019
Rabu
0.03959
JPY MYR
25.256
MYR JPY
5/09/2019
Khamis
0.03930
JPY MYR
25.444
MYR JPY
6/09/2019
Jumaat
0.03909
JPY MYR
25.585
MYR JPY
9/09/2019
Isnin
0.03897
JPY MYR
25.658
MYR JPY
10/09/2019
Selasa
0.03884
JPY MYR
25.747
MYR JPY
11/09/2019
Rabu
0.03878
JPY MYR
25.789
MYR JPY
12/09/2019
Khamis
0.03862
JPY MYR
25.894
MYR JPY
13/09/2019
Jumaat
0.03854
JPY MYR
25.946
MYR JPY
16/09/2019
Isnin
0.03878
JPY MYR
25.786
MYR JPY
17/09/2019
Selasa
0.03864
JPY MYR
25.878
MYR JPY
18/09/2019
Rabu
0.03866
JPY MYR
25.864
MYR JPY
19/09/2019
Khamis
0.03884
JPY MYR
25.745
MYR JPY
20/09/2019
Jumaat
0.03863
JPY MYR
25.890
MYR JPY
23/09/2019
Isnin
0.03894
JPY MYR
25.683
MYR JPY
24/09/2019
Selasa
0.03881
JPY MYR
25.767
MYR JPY
25/09/2019
Rabu
0.03904
JPY MYR
25.612
MYR JPY
26/09/2019
Khamis
0.03898
JPY MYR
25.657
MYR JPY
27/09/2019
Jumaat
0.03872
JPY MYR
25.828
MYR JPY
30/09/2019
Isnin
0.03881
JPY MYR
25.769
MYR JPY
1/10/2019
Selasa
0.03870
JPY MYR
25.841
MYR JPY
2/10/2019
Rabu
0.03891
JPY MYR
25.698
MYR JPY
3/10/2019
Khamis
0.03905
JPY MYR
25.609
MYR JPY
4/10/2019
Jumaat
0.03913
JPY MYR
25.555
MYR JPY
7/10/2019
Isnin
0.03920
JPY MYR
25.512
MYR JPY
8/10/2019
Selasa
0.03919
JPY MYR
25.517
MYR JPY
9/10/2019
Rabu
0.03908
JPY MYR
25.590
MYR JPY
10/10/2019
Khamis
0.03891
JPY MYR
25.700
MYR JPY
11/10/2019
Jumaat
0.03864
JPY MYR
25.877
MYR JPY
14/10/2019
Isnin
0.03870
JPY MYR
25.838
MYR JPY
15/10/2019
Selasa
0.03874
JPY MYR
25.812
MYR JPY
16/10/2019
Rabu
0.03850
JPY MYR
25.971
MYR JPY
17/10/2019
Khamis
0.03842
JPY MYR
26.027
MYR JPY
18/10/2019
Jumaat
0.03840
JPY MYR
26.040
MYR JPY
21/10/2019
Isnin
0.03851
JPY MYR
25.965
MYR JPY
22/10/2019
Selasa
0.03859
JPY MYR
25.916
MYR JPY
23/10/2019
Rabu
0.03859
JPY MYR
25.912
MYR JPY
24/10/2019
Khamis
0.03847
JPY MYR
25.993
MYR JPY
25/10/2019
Jumaat
0.03854
JPY MYR
25.945
MYR JPY
28/10/2019
Isnin
0.03857
JPY MYR
25.927
MYR JPY
29/10/2019
Selasa
0.03845
JPY MYR
26.008
MYR JPY
30/10/2019
Rabu
0.03830
JPY MYR
26.113
MYR JPY
31/10/2019
Khamis
0.03846
JPY MYR
26.002
MYR JPY
1/11/2019
Jumaat
0.03869
JPY MYR
25.846
MYR JPY
4/11/2019
Isnin
0.03839
JPY MYR
26.050
MYR JPY
5/11/2019
Selasa
0.03828
JPY MYR
26.122
MYR JPY
6/11/2019
Rabu
0.03799
JPY MYR
26.324
MYR JPY
7/11/2019
Khamis
0.03786
JPY MYR
26.410
MYR JPY
8/11/2019
Jumaat
0.03787
JPY MYR
26.408
MYR JPY
11/11/2019
Isnin
0.03792
JPY MYR
26.373
MYR JPY
12/11/2019
Selasa
0.03797
JPY MYR
26.339
MYR JPY
13/11/2019
Rabu
0.03804
JPY MYR
26.285
MYR JPY
14/11/2019
Khamis
0.03827
JPY MYR
26.131
MYR JPY
15/11/2019
Jumaat
0.03814
JPY MYR
26.222
MYR JPY
18/11/2019
Isnin
0.03800
JPY MYR
26.318
MYR JPY
19/11/2019
Selasa
0.03816
JPY MYR
26.205
MYR JPY
20/11/2019
Rabu
0.03838
JPY MYR
26.056
MYR JPY
21/11/2019
Khamis
0.03827
JPY MYR
26.133
MYR JPY
22/11/2019
Jumaat
0.03851
JPY MYR
25.965
MYR JPY
25/11/2019
Isnin
0.03852
JPY MYR
25.963
MYR JPY
26/11/2019
Selasa
0.03834
JPY MYR
26.083
MYR JPY
27/11/2019
Rabu
0.03838
JPY MYR
26.057
MYR JPY
28/11/2019
Khamis
0.03811
JPY MYR
26.241
MYR JPY
29/11/2019
Jumaat
0.03809
JPY MYR
26.257
MYR JPY
2/12/2019
Isnin
0.03804
JPY MYR
26.287
MYR JPY
3/12/2019
Selasa
0.03818
JPY MYR
26.195
MYR JPY
4/12/2019
Rabu
0.03842
JPY MYR
26.029
MYR JPY
5/12/2019
Khamis
0.03827
JPY MYR
26.131
MYR JPY
6/12/2019
Jumaat
0.03839
JPY MYR
26.048
MYR JPY
9/12/2019
Isnin
0.03842
JPY MYR
26.027
MYR JPY
10/12/2019
Selasa
0.03832
JPY MYR
26.099
MYR JPY
11/12/2019
Rabu
0.03833
JPY MYR
26.088
MYR JPY
12/12/2019
Khamis
0.03817
JPY MYR
26.201
MYR JPY
13/12/2019
Jumaat
0.03777
JPY MYR
26.478
MYR JPY
16/12/2019
Isnin
0.03791
JPY MYR
26.380
MYR JPY
17/12/2019
Selasa
0.03776
JPY MYR
26.483
MYR JPY
18/12/2019
Rabu
0.03794
JPY MYR
26.360
MYR JPY
19/12/2019
Khamis
0.03773
JPY MYR
26.502
MYR JPY
20/12/2019
Jumaat
0.03793
JPY MYR
26.367
MYR JPY
23/12/2019
Isnin
0.03790
JPY MYR
26.388
MYR JPY
24/12/2019
Selasa
0.03790
JPY MYR
26.382
MYR JPY
25/12/2019
Rabu
0.03776
JPY MYR
26.486
MYR JPY
26/12/2019
Khamis
0.03772
JPY MYR
26.511
MYR JPY
27/12/2019
Jumaat
0.03750
JPY MYR
26.664
MYR JPY
30/12/2019
Isnin
0.03765
JPY MYR
26.558
MYR JPY
31/12/2019
Selasa
0.03774
JPY MYR
26.498
MYR JPY