Halaman Utama / Yen Jepun / Kadar 2020

Kadar 2020 untuk Yen Jepun dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Yen Jepun ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yen Jepun .
min = 0.03685 (21/01/2020) prt = 0.03936 maks = 0.04111 (12/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.03764
JPY MYR
26.570
MYR JPY
2/01/2020
Khamis
0.03769
JPY MYR
26.531
MYR JPY
3/01/2020
Jumaat
0.03800
JPY MYR
26.318
MYR JPY
6/01/2020
Isnin
0.03776
JPY MYR
26.486
MYR JPY
7/01/2020
Selasa
0.03795
JPY MYR
26.353
MYR JPY
8/01/2020
Rabu
0.03785
JPY MYR
26.423
MYR JPY
9/01/2020
Khamis
0.03753
JPY MYR
26.642
MYR JPY
10/01/2020
Jumaat
0.03735
JPY MYR
26.771
MYR JPY
13/01/2020
Isnin
0.03702
JPY MYR
27.015
MYR JPY
14/01/2020
Selasa
0.03687
JPY MYR
27.122
MYR JPY
15/01/2020
Rabu
0.03706
JPY MYR
26.986
MYR JPY
16/01/2020
Khamis
0.03702
JPY MYR
27.011
MYR JPY
17/01/2020
Jumaat
0.03705
JPY MYR
26.990
MYR JPY
20/01/2020
Isnin
0.03689
JPY MYR
27.109
MYR JPY
21/01/2020
Selasa
0.03685
JPY MYR
27.135
MYR JPY
22/01/2020
Rabu
0.03709
JPY MYR
26.963
MYR JPY
23/01/2020
Khamis
0.03706
JPY MYR
26.986
MYR JPY
24/01/2020
Jumaat
0.03732
JPY MYR
26.796
MYR JPY
27/01/2020
Isnin
0.03734
JPY MYR
26.781
MYR JPY
28/01/2020
Selasa
0.03737
JPY MYR
26.762
MYR JPY
29/01/2020
Rabu
0.03749
JPY MYR
26.673
MYR JPY
30/01/2020
Khamis
0.03741
JPY MYR
26.728
MYR JPY
31/01/2020
Jumaat
0.03749
JPY MYR
26.672
MYR JPY
3/02/2020
Isnin
0.03770
JPY MYR
26.523
MYR JPY
4/02/2020
Selasa
0.03777
JPY MYR
26.475
MYR JPY
5/02/2020
Rabu
0.03760
JPY MYR
26.593
MYR JPY
6/02/2020
Khamis
0.03755
JPY MYR
26.630
MYR JPY
7/02/2020
Jumaat
0.03771
JPY MYR
26.516
MYR JPY
10/02/2020
Isnin
0.03773
JPY MYR
26.507
MYR JPY
11/02/2020
Selasa
0.03785
JPY MYR
26.418
MYR JPY
12/02/2020
Rabu
0.03759
JPY MYR
26.604
MYR JPY
13/02/2020
Khamis
0.03783
JPY MYR
26.433
MYR JPY
14/02/2020
Jumaat
0.03777
JPY MYR
26.477
MYR JPY
17/02/2020
Isnin
0.03765
JPY MYR
26.563
MYR JPY
18/02/2020
Selasa
0.03781
JPY MYR
26.448
MYR JPY
19/02/2020
Rabu
0.03773
JPY MYR
26.501
MYR JPY
20/02/2020
Khamis
0.03713
JPY MYR
26.932
MYR JPY
21/02/2020
Jumaat
0.03741
JPY MYR
26.732
MYR JPY
24/02/2020
Isnin
0.03764
JPY MYR
26.564
MYR JPY
25/02/2020
Selasa
0.03819
JPY MYR
26.184
MYR JPY
26/02/2020
Rabu
0.03817
JPY MYR
26.196
MYR JPY
27/02/2020
Khamis
0.03820
JPY MYR
26.179
MYR JPY
28/02/2020
Jumaat
0.03844
JPY MYR
26.012
MYR JPY
2/03/2020
Isnin
0.03903
JPY MYR
25.621
MYR JPY
3/03/2020
Selasa
0.03897
JPY MYR
25.661
MYR JPY
4/03/2020
Rabu
0.03905
JPY MYR
25.610
MYR JPY
5/03/2020
Khamis
0.03906
JPY MYR
25.600
MYR JPY
6/03/2020
Jumaat
0.03901
JPY MYR
25.635
MYR JPY
9/03/2020
Isnin
0.04047
JPY MYR
24.711
MYR JPY
10/03/2020
Selasa
0.04044
JPY MYR
24.728
MYR JPY
11/03/2020
Rabu
0.04047
JPY MYR
24.709
MYR JPY
12/03/2020
Khamis
0.04111
JPY MYR
24.325
MYR JPY
13/03/2020
Jumaat
0.04039
JPY MYR
24.758
MYR JPY
16/03/2020
Isnin
0.04035
JPY MYR
24.785
MYR JPY
17/03/2020
Selasa
0.04088
JPY MYR
24.462
MYR JPY
18/03/2020
Rabu
0.04060
JPY MYR
24.629
MYR JPY
19/03/2020
Khamis
0.04056
JPY MYR
24.652
MYR JPY
20/03/2020
Jumaat
0.04022
JPY MYR
24.866
MYR JPY
23/03/2020
Isnin
0.03981
JPY MYR
25.121
MYR JPY
24/03/2020
Selasa
0.03951
JPY MYR
25.312
MYR JPY
25/03/2020
Rabu
0.04004
JPY MYR
24.978
MYR JPY
26/03/2020
Khamis
0.03938
JPY MYR
25.392
MYR JPY
27/03/2020
Jumaat
0.03972
JPY MYR
25.174
MYR JPY
30/03/2020
Isnin
0.03988
JPY MYR
25.074
MYR JPY
31/03/2020
Selasa
0.04033
JPY MYR
24.798
MYR JPY
1/04/2020
Rabu
0.04018
JPY MYR
24.885
MYR JPY
2/04/2020
Khamis
0.04067
JPY MYR
24.589
MYR JPY
3/04/2020
Jumaat
0.04059
JPY MYR
24.639
MYR JPY
6/04/2020
Isnin
0.03995
JPY MYR
25.031
MYR JPY
7/04/2020
Selasa
0.03972
JPY MYR
25.175
MYR JPY
8/04/2020
Rabu
0.03998
JPY MYR
25.011
MYR JPY
9/04/2020
Khamis
0.04001
JPY MYR
24.991
MYR JPY
10/04/2020
Jumaat
0.03969
JPY MYR
25.194
MYR JPY
13/04/2020
Isnin
0.03993
JPY MYR
25.045
MYR JPY
14/04/2020
Selasa
0.04004
JPY MYR
24.977
MYR JPY
15/04/2020
Rabu
0.04051
JPY MYR
24.686
MYR JPY
16/04/2020
Khamis
0.04043
JPY MYR
24.737
MYR JPY
17/04/2020
Jumaat
0.04073
JPY MYR
24.551
MYR JPY
20/04/2020
Isnin
0.04045
JPY MYR
24.724
MYR JPY
21/04/2020
Selasa
0.04093
JPY MYR
24.431
MYR JPY
22/04/2020
Rabu
0.04069
JPY MYR
24.574
MYR JPY
23/04/2020
Khamis
0.04097
JPY MYR
24.407
MYR JPY
24/04/2020
Jumaat
0.04050
JPY MYR
24.692
MYR JPY
27/04/2020
Isnin
0.04070
JPY MYR
24.569
MYR JPY
28/04/2020
Selasa
0.04074
JPY MYR
24.544
MYR JPY
29/04/2020
Rabu
0.04111
JPY MYR
24.327
MYR JPY
30/04/2020
Khamis
0.04035
JPY MYR
24.785
MYR JPY
1/05/2020
Jumaat
0.03988
JPY MYR
25.077
MYR JPY
4/05/2020
Isnin
0.04002
JPY MYR
24.988
MYR JPY
5/05/2020
Selasa
0.04080
JPY MYR
24.511
MYR JPY
6/05/2020
Rabu
0.04067
JPY MYR
24.589
MYR JPY
7/05/2020
Khamis
0.04062
JPY MYR
24.616
MYR JPY
8/05/2020
Jumaat
0.04047
JPY MYR
24.708
MYR JPY
11/05/2020
Isnin
0.04050
JPY MYR
24.690
MYR JPY
12/05/2020
Selasa
0.04027
JPY MYR
24.833
MYR JPY
13/05/2020
Rabu
0.04037
JPY MYR
24.770
MYR JPY
14/05/2020
Khamis
0.04072
JPY MYR
24.557
MYR JPY
15/05/2020
Jumaat
0.04049
JPY MYR
24.699
MYR JPY
18/05/2020
Isnin
0.04074
JPY MYR
24.547
MYR JPY
19/05/2020
Selasa
0.04002
JPY MYR
24.990
MYR JPY
20/05/2020
Rabu
0.04041
JPY MYR
24.745
MYR JPY
21/05/2020
Khamis
0.04029
JPY MYR
24.819
MYR JPY
22/05/2020
Jumaat
0.04073
JPY MYR
24.554
MYR JPY
25/05/2020
Isnin
0.04051
JPY MYR
24.683
MYR JPY
26/05/2020
Selasa
0.04035
JPY MYR
24.784
MYR JPY
27/05/2020
Rabu
0.04028
JPY MYR
24.829
MYR JPY
28/05/2020
Khamis
0.04039
JPY MYR
24.761
MYR JPY
29/05/2020
Jumaat
0.04014
JPY MYR
24.910
MYR JPY
1/06/2020
Isnin
0.04043
JPY MYR
24.734
MYR JPY
2/06/2020
Selasa
0.03985
JPY MYR
25.093
MYR JPY
3/06/2020
Rabu
0.03922
JPY MYR
25.497
MYR JPY
4/06/2020
Khamis
0.03910
JPY MYR
25.573
MYR JPY
5/06/2020
Jumaat
0.03874
JPY MYR
25.813
MYR JPY
8/06/2020
Isnin
0.03921
JPY MYR
25.505
MYR JPY
9/06/2020
Selasa
0.03948
JPY MYR
25.328
MYR JPY
10/06/2020
Rabu
0.03954
JPY MYR
25.289
MYR JPY
11/06/2020
Khamis
0.03968
JPY MYR
25.201
MYR JPY
12/06/2020
Jumaat
0.03977
JPY MYR
25.148
MYR JPY
15/06/2020
Isnin
0.03999
JPY MYR
25.006
MYR JPY
16/06/2020
Selasa
0.03962
JPY MYR
25.242
MYR JPY
17/06/2020
Rabu
0.04005
JPY MYR
24.971
MYR JPY
18/06/2020
Khamis
0.03998
JPY MYR
25.015
MYR JPY
19/06/2020
Jumaat
0.04020
JPY MYR
24.874
MYR JPY
22/06/2020
Isnin
0.03989
JPY MYR
25.068
MYR JPY
23/06/2020
Selasa
0.03971
JPY MYR
25.182
MYR JPY
24/06/2020
Rabu
0.04008
JPY MYR
24.947
MYR JPY
25/06/2020
Khamis
0.04018
JPY MYR
24.889
MYR JPY
26/06/2020
Jumaat
0.03996
JPY MYR
25.024
MYR JPY
29/06/2020
Isnin
0.03981
JPY MYR
25.116
MYR JPY
30/06/2020
Selasa
0.04005
JPY MYR
24.967
MYR JPY
1/07/2020
Rabu
0.03989
JPY MYR
25.072
MYR JPY
2/07/2020
Khamis
0.03961
JPY MYR
25.245
MYR JPY
3/07/2020
Jumaat
0.04003
JPY MYR
24.983
MYR JPY
6/07/2020
Isnin
0.03964
JPY MYR
25.225
MYR JPY
7/07/2020
Selasa
0.03978
JPY MYR
25.139
MYR JPY
8/07/2020
Rabu
0.03974
JPY MYR
25.161
MYR JPY
9/07/2020
Khamis
0.03966
JPY MYR
25.217
MYR JPY
10/07/2020
Jumaat
0.04001
JPY MYR
24.991
MYR JPY
13/07/2020
Isnin
0.03972
JPY MYR
25.177
MYR JPY
14/07/2020
Selasa
0.03958
JPY MYR
25.267
MYR JPY
15/07/2020
Rabu
0.03971
JPY MYR
25.181
MYR JPY
16/07/2020
Khamis
0.03995
JPY MYR
25.032
MYR JPY
17/07/2020
Jumaat
0.03976
JPY MYR
25.154
MYR JPY
20/07/2020
Isnin
0.03971
JPY MYR
25.183
MYR JPY
21/07/2020
Selasa
0.03978
JPY MYR
25.137
MYR JPY
22/07/2020
Rabu
0.03938
JPY MYR
25.394
MYR JPY
23/07/2020
Khamis
0.03962
JPY MYR
25.238
MYR JPY
24/07/2020
Jumaat
0.04002
JPY MYR
24.985
MYR JPY
27/07/2020
Isnin
0.04000
JPY MYR
24.997
MYR JPY
28/07/2020
Selasa
0.04038
JPY MYR
24.765
MYR JPY
29/07/2020
Rabu
0.04047
JPY MYR
24.709
MYR JPY
30/07/2020
Khamis
0.04037
JPY MYR
24.770
MYR JPY
31/07/2020
Jumaat
0.04015
JPY MYR
24.908
MYR JPY
3/08/2020
Isnin
0.04037
JPY MYR
24.768
MYR JPY
4/08/2020
Selasa
0.03963
JPY MYR
25.236
MYR JPY
5/08/2020
Rabu
0.03967
JPY MYR
25.210
MYR JPY
6/08/2020
Khamis
0.03970
JPY MYR
25.191
MYR JPY
7/08/2020
Jumaat
0.03971
JPY MYR
25.185
MYR JPY
10/08/2020
Isnin
0.03970
JPY MYR
25.188
MYR JPY
11/08/2020
Selasa
0.03939
JPY MYR
25.390
MYR JPY
12/08/2020
Rabu
0.03928
JPY MYR
25.458
MYR JPY
13/08/2020
Khamis
0.03904
JPY MYR
25.616
MYR JPY
14/08/2020
Jumaat
0.03939
JPY MYR
25.388
MYR JPY
17/08/2020
Isnin
0.03940
JPY MYR
25.379
MYR JPY
18/08/2020
Selasa
0.03955
JPY MYR
25.287
MYR JPY
19/08/2020
Rabu
0.03961
JPY MYR
25.248
MYR JPY
20/08/2020
Khamis
0.03970
JPY MYR
25.186
MYR JPY
21/08/2020
Jumaat
0.03962
JPY MYR
25.240
MYR JPY
24/08/2020
Isnin
0.03943
JPY MYR
25.364
MYR JPY
25/08/2020
Selasa
0.03924
JPY MYR
25.485
MYR JPY
26/08/2020
Rabu
0.03927
JPY MYR
25.465
MYR JPY
27/08/2020
Khamis
0.03934
JPY MYR
25.417
MYR JPY
28/08/2020
Jumaat
0.03928
JPY MYR
25.459
MYR JPY
31/08/2020
Isnin
0.03927
JPY MYR
25.463
MYR JPY
1/09/2020
Selasa
0.03914
JPY MYR
25.551
MYR JPY
2/09/2020
Rabu
0.03942
JPY MYR
25.366
MYR JPY
3/09/2020
Khamis
0.03910
JPY MYR
25.573
MYR JPY
4/09/2020
Jumaat
0.03894
JPY MYR
25.680
MYR JPY
7/09/2020
Isnin
0.03915
JPY MYR
25.542
MYR JPY
8/09/2020
Selasa
0.03917
JPY MYR
25.530
MYR JPY
9/09/2020
Rabu
0.03943
JPY MYR
25.362
MYR JPY
10/09/2020
Khamis
0.03905
JPY MYR
25.611
MYR JPY
11/09/2020
Jumaat
0.03914
JPY MYR
25.550
MYR JPY
14/09/2020
Isnin
0.03915
JPY MYR
25.541
MYR JPY
15/09/2020
Selasa
0.03917
JPY MYR
25.530
MYR JPY
16/09/2020
Rabu
0.03943
JPY MYR
25.364
MYR JPY
17/09/2020
Khamis
0.03967
JPY MYR
25.209
MYR JPY
18/09/2020
Jumaat
0.03953
JPY MYR
25.300
MYR JPY
21/09/2020
Isnin
0.03973
JPY MYR
25.171
MYR JPY
22/09/2020
Selasa
0.03956
JPY MYR
25.278
MYR JPY
23/09/2020
Rabu
0.03955
JPY MYR
25.286
MYR JPY
24/09/2020
Khamis
0.03961
JPY MYR
25.245
MYR JPY
25/09/2020
Jumaat
0.03953
JPY MYR
25.300
MYR JPY
28/09/2020
Isnin
0.03951
JPY MYR
25.311
MYR JPY
29/09/2020
Selasa
0.03941
JPY MYR
25.372
MYR JPY
30/09/2020
Rabu
0.03929
JPY MYR
25.451
MYR JPY
1/10/2020
Khamis
0.03925
JPY MYR
25.481
MYR JPY
2/10/2020
Jumaat
0.03957
JPY MYR
25.274
MYR JPY
5/10/2020
Isnin
0.03929
JPY MYR
25.451
MYR JPY
6/10/2020
Selasa
0.03921
JPY MYR
25.501
MYR JPY
7/10/2020
Rabu
0.03921
JPY MYR
25.506
MYR JPY
8/10/2020
Khamis
0.03921
JPY MYR
25.507
MYR JPY
9/10/2020
Jumaat
0.03909
JPY MYR
25.582
MYR JPY
12/10/2020
Isnin
0.03924
JPY MYR
25.482
MYR JPY
13/10/2020
Selasa
0.03933
JPY MYR
25.424
MYR JPY
14/10/2020
Rabu
0.03948
JPY MYR
25.331
MYR JPY
15/10/2020
Khamis
0.03949
JPY MYR
25.320
MYR JPY
16/10/2020
Jumaat
0.03946
JPY MYR
25.344
MYR JPY
19/10/2020
Isnin
0.03921
JPY MYR
25.502
MYR JPY
20/10/2020
Selasa
0.03908
JPY MYR
25.591
MYR JPY
21/10/2020
Rabu
0.03945
JPY MYR
25.349
MYR JPY
22/10/2020
Khamis
0.03967
JPY MYR
25.206
MYR JPY
23/10/2020
Jumaat
0.03953
JPY MYR
25.296
MYR JPY
26/10/2020
Isnin
0.03972
JPY MYR
25.177
MYR JPY
27/10/2020
Selasa
0.03981
JPY MYR
25.119
MYR JPY
28/10/2020
Rabu
0.04028
JPY MYR
24.829
MYR JPY
29/10/2020
Khamis
0.03998
JPY MYR
25.011
MYR JPY
30/10/2020
Jumaat
0.03991
JPY MYR
25.056
MYR JPY
2/11/2020
Isnin
0.03976
JPY MYR
25.148
MYR JPY
3/11/2020
Selasa
0.03955
JPY MYR
25.282
MYR JPY
4/11/2020
Rabu
0.03977
JPY MYR
25.142
MYR JPY
5/11/2020
Khamis
0.03968
JPY MYR
25.200
MYR JPY
6/11/2020
Jumaat
0.03999
JPY MYR
25.009
MYR JPY
9/11/2020
Isnin
0.03981
JPY MYR
25.117
MYR JPY
10/11/2020
Selasa
0.03932
JPY MYR
25.429
MYR JPY
11/11/2020
Rabu
0.03912
JPY MYR
25.560
MYR JPY
12/11/2020
Khamis
0.03906
JPY MYR
25.602
MYR JPY
13/11/2020
Jumaat
0.03927
JPY MYR
25.463
MYR JPY
16/11/2020
Isnin
0.03930
JPY MYR
25.444
MYR JPY
17/11/2020
Selasa
0.03933
JPY MYR
25.425
MYR JPY
18/11/2020
Rabu
0.03952
JPY MYR
25.303
MYR JPY
19/11/2020
Khamis
0.03941
JPY MYR
25.372
MYR JPY
20/11/2020
Jumaat
0.03944
JPY MYR
25.354
MYR JPY
23/11/2020
Isnin
0.03939
JPY MYR
25.384
MYR JPY
24/11/2020
Selasa
0.03930
JPY MYR
25.443
MYR JPY
25/11/2020
Rabu
0.03904
JPY MYR
25.616
MYR JPY
26/11/2020
Khamis
0.03911
JPY MYR
25.566
MYR JPY
27/11/2020
Jumaat
0.03900
JPY MYR
25.639
MYR JPY
30/11/2020
Isnin
0.03892
JPY MYR
25.693
MYR JPY
1/12/2020
Selasa
0.03910
JPY MYR
25.578
MYR JPY
2/12/2020
Rabu
0.03870
JPY MYR
25.839
MYR JPY
3/12/2020
Khamis
0.03889
JPY MYR
25.710
MYR JPY
4/12/2020
Jumaat
0.03904
JPY MYR
25.613
MYR JPY
7/12/2020
Isnin
0.03916
JPY MYR
25.539
MYR JPY
8/12/2020
Selasa
0.03912
JPY MYR
25.561
MYR JPY
9/12/2020
Rabu
0.03907
JPY MYR
25.593
MYR JPY
10/12/2020
Khamis
0.03895
JPY MYR
25.676
MYR JPY
11/12/2020
Jumaat
0.03892
JPY MYR
25.696
MYR JPY
14/12/2020
Isnin
0.03897
JPY MYR
25.660
MYR JPY
15/12/2020
Selasa
0.03897
JPY MYR
25.660
MYR JPY
16/12/2020
Rabu
0.03910
JPY MYR
25.573
MYR JPY
17/12/2020
Khamis
0.03919
JPY MYR
25.516
MYR JPY
18/12/2020
Jumaat
0.03896
JPY MYR
25.669
MYR JPY
21/12/2020
Isnin
0.03926
JPY MYR
25.471
MYR JPY
22/12/2020
Selasa
0.03897
JPY MYR
25.663
MYR JPY
23/12/2020
Rabu
0.03946
JPY MYR
25.340
MYR JPY
24/12/2020
Khamis
0.03919
JPY MYR
25.517
MYR JPY
25/12/2020
Jumaat
0.03922
JPY MYR
25.495
MYR JPY
28/12/2020
Isnin
0.03915
JPY MYR
25.545
MYR JPY
29/12/2020
Selasa
0.03889
JPY MYR
25.717
MYR JPY
30/12/2020
Rabu
0.03918
JPY MYR
25.526
MYR JPY
31/12/2020
Khamis
0.03916
JPY MYR
25.538
MYR JPY