Halaman Utama / Yen Jepun / Kadar 2018

Kadar 2018 untuk Yen Jepun dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Yen Jepun ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yen Jepun .
min = 0.03524 (8/01/2018) prt = 0.03654 maks = 0.03787 (25/12/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.03605
JPY MYR
27.738
MYR JPY
2/01/2018
Selasa
0.03605
JPY MYR
27.738
MYR JPY
3/01/2018
Rabu
0.03580
JPY MYR
27.934
MYR JPY
4/01/2018
Khamis
0.03565
JPY MYR
28.053
MYR JPY
5/01/2018
Jumaat
0.03534
JPY MYR
28.295
MYR JPY
8/01/2018
Isnin
0.03524
JPY MYR
28.373
MYR JPY
9/01/2018
Selasa
0.03553
JPY MYR
28.145
MYR JPY
10/01/2018
Rabu
0.03580
JPY MYR
27.932
MYR JPY
11/01/2018
Khamis
0.03569
JPY MYR
28.021
MYR JPY
12/01/2018
Jumaat
0.03570
JPY MYR
28.014
MYR JPY
15/01/2018
Isnin
0.03570
JPY MYR
28.010
MYR JPY
16/01/2018
Selasa
0.03572
JPY MYR
27.996
MYR JPY
17/01/2018
Rabu
0.03567
JPY MYR
28.034
MYR JPY
18/01/2018
Khamis
0.03556
JPY MYR
28.124
MYR JPY
19/01/2018
Jumaat
0.03553
JPY MYR
28.141
MYR JPY
22/01/2018
Isnin
0.03555
JPY MYR
28.128
MYR JPY
23/01/2018
Selasa
0.03538
JPY MYR
28.265
MYR JPY
24/01/2018
Rabu
0.03565
JPY MYR
28.053
MYR JPY
25/01/2018
Khamis
0.03577
JPY MYR
27.958
MYR JPY
26/01/2018
Jumaat
0.03550
JPY MYR
28.170
MYR JPY
29/01/2018
Isnin
0.03559
JPY MYR
28.100
MYR JPY
30/01/2018
Selasa
0.03581
JPY MYR
27.924
MYR JPY
31/01/2018
Rabu
0.03592
JPY MYR
27.838
MYR JPY
1/02/2018
Khamis
0.03561
JPY MYR
28.079
MYR JPY
2/02/2018
Jumaat
0.03541
JPY MYR
28.244
MYR JPY
5/02/2018
Isnin
0.03541
JPY MYR
28.239
MYR JPY
6/02/2018
Selasa
0.03595
JPY MYR
27.814
MYR JPY
7/02/2018
Rabu
0.03583
JPY MYR
27.910
MYR JPY
8/02/2018
Khamis
0.03577
JPY MYR
27.959
MYR JPY
9/02/2018
Jumaat
0.03612
JPY MYR
27.683
MYR JPY
12/02/2018
Isnin
0.03641
JPY MYR
27.462
MYR JPY
13/02/2018
Selasa
0.03637
JPY MYR
27.495
MYR JPY
14/02/2018
Rabu
0.03663
JPY MYR
27.300
MYR JPY
15/02/2018
Khamis
0.03659
JPY MYR
27.333
MYR JPY
16/02/2018
Jumaat
0.03681
JPY MYR
27.165
MYR JPY
19/02/2018
Isnin
0.03654
JPY MYR
27.368
MYR JPY
20/02/2018
Selasa
0.03645
JPY MYR
27.438
MYR JPY
21/02/2018
Rabu
0.03628
JPY MYR
27.567
MYR JPY
22/02/2018
Khamis
0.03644
JPY MYR
27.443
MYR JPY
23/02/2018
Jumaat
0.03659
JPY MYR
27.328
MYR JPY
26/02/2018
Isnin
0.03669
JPY MYR
27.255
MYR JPY
27/02/2018
Selasa
0.03659
JPY MYR
27.330
MYR JPY
28/02/2018
Rabu
0.03665
JPY MYR
27.288
MYR JPY
1/03/2018
Khamis
0.03680
JPY MYR
27.172
MYR JPY
2/03/2018
Jumaat
0.03698
JPY MYR
27.041
MYR JPY
5/03/2018
Isnin
0.03698
JPY MYR
27.043
MYR JPY
6/03/2018
Selasa
0.03677
JPY MYR
27.193
MYR JPY
7/03/2018
Rabu
0.03697
JPY MYR
27.050
MYR JPY
8/03/2018
Khamis
0.03687
JPY MYR
27.126
MYR JPY
9/03/2018
Jumaat
0.03666
JPY MYR
27.275
MYR JPY
12/03/2018
Isnin
0.03666
JPY MYR
27.278
MYR JPY
13/03/2018
Selasa
0.03655
JPY MYR
27.360
MYR JPY
14/03/2018
Rabu
0.03661
JPY MYR
27.316
MYR JPY
15/03/2018
Khamis
0.03694
JPY MYR
27.071
MYR JPY
16/03/2018
Jumaat
0.03700
JPY MYR
27.029
MYR JPY
19/03/2018
Isnin
0.03703
JPY MYR
27.002
MYR JPY
20/03/2018
Selasa
0.03686
JPY MYR
27.131
MYR JPY
21/03/2018
Rabu
0.03689
JPY MYR
27.105
MYR JPY
22/03/2018
Khamis
0.03695
JPY MYR
27.061
MYR JPY
23/03/2018
Jumaat
0.03736
JPY MYR
26.769
MYR JPY
26/03/2018
Isnin
0.03716
JPY MYR
26.910
MYR JPY
27/03/2018
Selasa
0.03665
JPY MYR
27.282
MYR JPY
28/03/2018
Rabu
0.03654
JPY MYR
27.370
MYR JPY
29/03/2018
Khamis
0.03629
JPY MYR
27.557
MYR JPY
30/03/2018
Jumaat
0.03637
JPY MYR
27.497
MYR JPY
2/04/2018
Isnin
0.03632
JPY MYR
27.530
MYR JPY
3/04/2018
Selasa
0.03651
JPY MYR
27.393
MYR JPY
4/04/2018
Rabu
0.03633
JPY MYR
27.528
MYR JPY
5/04/2018
Khamis
0.03612
JPY MYR
27.682
MYR JPY
6/04/2018
Jumaat
0.03605
JPY MYR
27.740
MYR JPY
9/04/2018
Isnin
0.03607
JPY MYR
27.726
MYR JPY
10/04/2018
Selasa
0.03607
JPY MYR
27.720
MYR JPY
11/04/2018
Rabu
0.03616
JPY MYR
27.652
MYR JPY
12/04/2018
Khamis
0.03628
JPY MYR
27.564
MYR JPY
13/04/2018
Jumaat
0.03606
JPY MYR
27.735
MYR JPY
16/04/2018
Isnin
0.03629
JPY MYR
27.557
MYR JPY
17/04/2018
Selasa
0.03635
JPY MYR
27.507
MYR JPY
18/04/2018
Rabu
0.03629
JPY MYR
27.559
MYR JPY
19/04/2018
Khamis
0.03622
JPY MYR
27.606
MYR JPY
20/04/2018
Jumaat
0.03621
JPY MYR
27.620
MYR JPY
23/04/2018
Isnin
0.03613
JPY MYR
27.682
MYR JPY
24/04/2018
Selasa
0.03589
JPY MYR
27.860
MYR JPY
25/04/2018
Rabu
0.03583
JPY MYR
27.911
MYR JPY
26/04/2018
Khamis
0.03586
JPY MYR
27.886
MYR JPY
27/04/2018
Jumaat
0.03588
JPY MYR
27.867
MYR JPY
30/04/2018
Isnin
0.03588
JPY MYR
27.872
MYR JPY
1/05/2018
Selasa
0.03583
JPY MYR
27.907
MYR JPY
2/05/2018
Rabu
0.03573
JPY MYR
27.988
MYR JPY
3/05/2018
Khamis
0.03590
JPY MYR
27.857
MYR JPY
4/05/2018
Jumaat
0.03609
JPY MYR
27.711
MYR JPY
7/05/2018
Isnin
0.03609
JPY MYR
27.706
MYR JPY
8/05/2018
Selasa
0.03624
JPY MYR
27.591
MYR JPY
9/05/2018
Rabu
0.03640
JPY MYR
27.476
MYR JPY
10/05/2018
Khamis
0.03682
JPY MYR
27.157
MYR JPY
11/05/2018
Jumaat
0.03612
JPY MYR
27.688
MYR JPY
14/05/2018
Isnin
0.03610
JPY MYR
27.701
MYR JPY
15/05/2018
Selasa
0.03598
JPY MYR
27.794
MYR JPY
16/05/2018
Rabu
0.03597
JPY MYR
27.798
MYR JPY
17/05/2018
Khamis
0.03592
JPY MYR
27.837
MYR JPY
18/05/2018
Jumaat
0.03586
JPY MYR
27.889
MYR JPY
21/05/2018
Isnin
0.03574
JPY MYR
27.977
MYR JPY
22/05/2018
Selasa
0.03578
JPY MYR
27.952
MYR JPY
23/05/2018
Rabu
0.03607
JPY MYR
27.727
MYR JPY
24/05/2018
Khamis
0.03637
JPY MYR
27.497
MYR JPY
25/05/2018
Jumaat
0.03642
JPY MYR
27.459
MYR JPY
28/05/2018
Isnin
0.03639
JPY MYR
27.479
MYR JPY
29/05/2018
Selasa
0.03657
JPY MYR
27.348
MYR JPY
30/05/2018
Rabu
0.03669
JPY MYR
27.254
MYR JPY
31/05/2018
Khamis
0.03662
JPY MYR
27.309
MYR JPY
1/06/2018
Jumaat
0.03649
JPY MYR
27.403
MYR JPY
3/06/2018
Ahad
0.03633
JPY MYR
27.522
MYR JPY
4/06/2018
Isnin
0.03628
JPY MYR
27.564
MYR JPY
5/06/2018
Selasa
0.03618
JPY MYR
27.639
MYR JPY
6/06/2018
Rabu
0.03616
JPY MYR
27.655
MYR JPY
7/06/2018
Khamis
0.03615
JPY MYR
27.663
MYR JPY
8/06/2018
Jumaat
0.03642
JPY MYR
27.454
MYR JPY
10/06/2018
Ahad
0.03644
JPY MYR
27.441
MYR JPY
11/06/2018
Isnin
0.03625
JPY MYR
27.589
MYR JPY
12/06/2018
Selasa
0.03615
JPY MYR
27.662
MYR JPY
13/06/2018
Rabu
0.03611
JPY MYR
27.694
MYR JPY
14/06/2018
Khamis
0.03622
JPY MYR
27.606
MYR JPY
15/06/2018
Jumaat
0.03598
JPY MYR
27.790
MYR JPY
17/06/2018
Ahad
0.03624
JPY MYR
27.597
MYR JPY
18/06/2018
Isnin
0.03616
JPY MYR
27.657
MYR JPY
19/06/2018
Selasa
0.03646
JPY MYR
27.426
MYR JPY
20/06/2018
Rabu
0.03643
JPY MYR
27.450
MYR JPY
21/06/2018
Khamis
0.03626
JPY MYR
27.580
MYR JPY
22/06/2018
Jumaat
0.03634
JPY MYR
27.519
MYR JPY
25/06/2018
Isnin
0.03671
JPY MYR
27.244
MYR JPY
26/06/2018
Selasa
0.03666
JPY MYR
27.281
MYR JPY
27/06/2018
Rabu
0.03667
JPY MYR
27.270
MYR JPY
28/06/2018
Khamis
0.03662
JPY MYR
27.311
MYR JPY
29/06/2018
Jumaat
0.03650
JPY MYR
27.396
MYR JPY
2/07/2018
Isnin
0.03644
JPY MYR
27.440
MYR JPY
3/07/2018
Selasa
0.03648
JPY MYR
27.413
MYR JPY
4/07/2018
Rabu
0.03667
JPY MYR
27.271
MYR JPY
5/07/2018
Khamis
0.03675
JPY MYR
27.211
MYR JPY
6/07/2018
Jumaat
0.03653
JPY MYR
27.377
MYR JPY
9/07/2018
Isnin
0.03654
JPY MYR
27.367
MYR JPY
10/07/2018
Selasa
0.03637
JPY MYR
27.494
MYR JPY
11/07/2018
Rabu
0.03626
JPY MYR
27.575
MYR JPY
12/07/2018
Khamis
0.03595
JPY MYR
27.814
MYR JPY
13/07/2018
Jumaat
0.03587
JPY MYR
27.882
MYR JPY
16/07/2018
Isnin
0.03601
JPY MYR
27.767
MYR JPY
17/07/2018
Selasa
0.03589
JPY MYR
27.866
MYR JPY
18/07/2018
Rabu
0.03589
JPY MYR
27.866
MYR JPY
19/07/2018
Khamis
0.03599
JPY MYR
27.788
MYR JPY
20/07/2018
Jumaat
0.03613
JPY MYR
27.678
MYR JPY
23/07/2018
Isnin
0.03658
JPY MYR
27.339
MYR JPY
24/07/2018
Selasa
0.03654
JPY MYR
27.365
MYR JPY
25/07/2018
Rabu
0.03654
JPY MYR
27.370
MYR JPY
26/07/2018
Khamis
0.03669
JPY MYR
27.258
MYR JPY
27/07/2018
Jumaat
0.03663
JPY MYR
27.298
MYR JPY
30/07/2018
Isnin
0.03658
JPY MYR
27.339
MYR JPY
31/07/2018
Selasa
0.03656
JPY MYR
27.353
MYR JPY
1/08/2018
Rabu
0.03607
JPY MYR
27.724
MYR JPY
2/08/2018
Khamis
0.03643
JPY MYR
27.450
MYR JPY
3/08/2018
Jumaat
0.03655
JPY MYR
27.359
MYR JPY
6/08/2018
Isnin
0.03664
JPY MYR
27.292
MYR JPY
7/08/2018
Selasa
0.03662
JPY MYR
27.307
MYR JPY
8/08/2018
Rabu
0.03669
JPY MYR
27.259
MYR JPY
9/08/2018
Khamis
0.03667
JPY MYR
27.268
MYR JPY
10/08/2018
Jumaat
0.03681
JPY MYR
27.166
MYR JPY
13/08/2018
Isnin
0.03710
JPY MYR
26.955
MYR JPY
14/08/2018
Selasa
0.03688
JPY MYR
27.116
MYR JPY
15/08/2018
Rabu
0.03688
JPY MYR
27.116
MYR JPY
16/08/2018
Khamis
0.03698
JPY MYR
27.044
MYR JPY
17/08/2018
Jumaat
0.03704
JPY MYR
26.996
MYR JPY
20/08/2018
Isnin
0.03710
JPY MYR
26.957
MYR JPY
21/08/2018
Selasa
0.03723
JPY MYR
26.859
MYR JPY
22/08/2018
Rabu
0.03711
JPY MYR
26.948
MYR JPY
23/08/2018
Khamis
0.03704
JPY MYR
26.998
MYR JPY
24/08/2018
Jumaat
0.03692
JPY MYR
27.084
MYR JPY
27/08/2018
Isnin
0.03692
JPY MYR
27.083
MYR JPY
28/08/2018
Selasa
0.03686
JPY MYR
27.132
MYR JPY
29/08/2018
Rabu
0.03691
JPY MYR
27.094
MYR JPY
30/08/2018
Khamis
0.03695
JPY MYR
27.062
MYR JPY
31/08/2018
Jumaat
0.03708
JPY MYR
26.971
MYR JPY
3/09/2018
Isnin
0.03718
JPY MYR
26.899
MYR JPY
4/09/2018
Selasa
0.03716
JPY MYR
26.910
MYR JPY
5/09/2018
Rabu
0.03718
JPY MYR
26.895
MYR JPY
6/09/2018
Khamis
0.03724
JPY MYR
26.855
MYR JPY
7/09/2018
Jumaat
0.03747
JPY MYR
26.689
MYR JPY
10/09/2018
Isnin
0.03741
JPY MYR
26.731
MYR JPY
11/09/2018
Selasa
0.03724
JPY MYR
26.856
MYR JPY
12/09/2018
Rabu
0.03724
JPY MYR
26.855
MYR JPY
13/09/2018
Khamis
0.03721
JPY MYR
26.878
MYR JPY
14/09/2018
Jumaat
0.03699
JPY MYR
27.037
MYR JPY
17/09/2018
Isnin
0.03695
JPY MYR
27.062
MYR JPY
18/09/2018
Selasa
0.03697
JPY MYR
27.051
MYR JPY
19/09/2018
Rabu
0.03689
JPY MYR
27.109
MYR JPY
20/09/2018
Khamis
0.03688
JPY MYR
27.115
MYR JPY
21/09/2018
Jumaat
0.03660
JPY MYR
27.319
MYR JPY
24/09/2018
Isnin
0.03674
JPY MYR
27.219
MYR JPY
25/09/2018
Selasa
0.03662
JPY MYR
27.305
MYR JPY
28/09/2018
Jumaat
0.03644
JPY MYR
27.446
MYR JPY
1/10/2018
Isnin
0.03637
JPY MYR
27.494
MYR JPY
2/10/2018
Selasa
0.03642
JPY MYR
27.457
MYR JPY
3/10/2018
Rabu
0.03638
JPY MYR
27.489
MYR JPY
4/10/2018
Khamis
0.03627
JPY MYR
27.573
MYR JPY
5/10/2018
Jumaat
0.03641
JPY MYR
27.466
MYR JPY
8/10/2018
Isnin
0.03649
JPY MYR
27.407
MYR JPY
9/10/2018
Selasa
0.03670
JPY MYR
27.247
MYR JPY
10/10/2018
Rabu
0.03671
JPY MYR
27.242
MYR JPY
11/10/2018
Khamis
0.03705
JPY MYR
26.990
MYR JPY
12/10/2018
Jumaat
0.03696
JPY MYR
27.060
MYR JPY
15/10/2018
Isnin
0.03717
JPY MYR
26.903
MYR JPY
16/10/2018
Selasa
0.03707
JPY MYR
26.973
MYR JPY
17/10/2018
Rabu
0.03700
JPY MYR
27.027
MYR JPY
18/10/2018
Khamis
0.03697
JPY MYR
27.050
MYR JPY
19/10/2018
Jumaat
0.03696
JPY MYR
27.054
MYR JPY
22/10/2018
Isnin
0.03688
JPY MYR
27.115
MYR JPY
23/10/2018
Selasa
0.03705
JPY MYR
26.993
MYR JPY
24/10/2018
Rabu
0.03700
JPY MYR
27.030
MYR JPY
25/10/2018
Khamis
0.03720
JPY MYR
26.884
MYR JPY
26/10/2018
Jumaat
0.03722
JPY MYR
26.868
MYR JPY
29/10/2018
Isnin
0.03734
JPY MYR
26.782
MYR JPY
30/10/2018
Selasa
0.03709
JPY MYR
26.962
MYR JPY
31/10/2018
Rabu
0.03697
JPY MYR
27.050
MYR JPY
1/11/2018
Khamis
0.03709
JPY MYR
26.959
MYR JPY
2/11/2018
Jumaat
0.03687
JPY MYR
27.125
MYR JPY
5/11/2018
Isnin
0.03683
JPY MYR
27.152
MYR JPY
6/11/2018
Selasa
0.03682
JPY MYR
27.162
MYR JPY
7/11/2018
Rabu
0.03680
JPY MYR
27.176
MYR JPY
8/11/2018
Khamis
0.03658
JPY MYR
27.340
MYR JPY
9/11/2018
Jumaat
0.03668
JPY MYR
27.264
MYR JPY
12/11/2018
Isnin
0.03667
JPY MYR
27.270
MYR JPY
13/11/2018
Selasa
0.03679
JPY MYR
27.184
MYR JPY
14/11/2018
Rabu
0.03678
JPY MYR
27.191
MYR JPY
15/11/2018
Khamis
0.03692
JPY MYR
27.082
MYR JPY
16/11/2018
Jumaat
0.03700
JPY MYR
27.025
MYR JPY
19/11/2018
Isnin
0.03716
JPY MYR
26.911
MYR JPY
20/11/2018
Selasa
0.03722
JPY MYR
26.867
MYR JPY
21/11/2018
Rabu
0.03720
JPY MYR
26.883
MYR JPY
22/11/2018
Khamis
0.03695
JPY MYR
27.063
MYR JPY
23/11/2018
Jumaat
0.03718
JPY MYR
26.898
MYR JPY
26/11/2018
Isnin
0.03705
JPY MYR
26.994
MYR JPY
27/11/2018
Selasa
0.03693
JPY MYR
27.079
MYR JPY
28/11/2018
Rabu
0.03685
JPY MYR
27.137
MYR JPY
29/11/2018
Khamis
0.03695
JPY MYR
27.060
MYR JPY
30/11/2018
Jumaat
0.03693
JPY MYR
27.078
MYR JPY
3/12/2018
Isnin
0.03674
JPY MYR
27.216
MYR JPY
4/12/2018
Selasa
0.03671
JPY MYR
27.242
MYR JPY
5/12/2018
Rabu
0.03679
JPY MYR
27.182
MYR JPY
6/12/2018
Khamis
0.03690
JPY MYR
27.097
MYR JPY
7/12/2018
Jumaat
0.03690
JPY MYR
27.098
MYR JPY
10/12/2018
Isnin
0.03706
JPY MYR
26.982
MYR JPY
11/12/2018
Selasa
0.03695
JPY MYR
27.065
MYR JPY
12/12/2018
Rabu
0.03687
JPY MYR
27.120
MYR JPY
13/12/2018
Khamis
0.03686
JPY MYR
27.127
MYR JPY
14/12/2018
Jumaat
0.03684
JPY MYR
27.145
MYR JPY
17/12/2018
Isnin
0.03689
JPY MYR
27.105
MYR JPY
18/12/2018
Selasa
0.03709
JPY MYR
26.960
MYR JPY
19/12/2018
Rabu
0.03733
JPY MYR
26.791
MYR JPY
20/12/2018
Khamis
0.03741
JPY MYR
26.734
MYR JPY
21/12/2018
Jumaat
0.03752
JPY MYR
26.650
MYR JPY
24/12/2018
Isnin
0.03767
JPY MYR
26.546
MYR JPY
25/12/2018
Selasa
0.03787
JPY MYR
26.407
MYR JPY
26/12/2018
Rabu
0.03783
JPY MYR
26.437
MYR JPY
27/12/2018
Khamis
0.03758
JPY MYR
26.609
MYR JPY
28/12/2018
Jumaat
0.03759
JPY MYR
26.606
MYR JPY
31/12/2018
Isnin
0.03756
JPY MYR
26.623
MYR JPY