Kadar 2021 untuk Yen Jepun dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Yen Jepun ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yen Jepun .
min = 0.03627 (30/12/2021) prt = 0.03775 maks = 0.03941 (1/01/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia untuk 2021.
Jumaat
0.03941
JPY MYR
25.375
MYR JPY
Isnin
0.03907
JPY MYR
25.593
MYR JPY
Selasa
0.03900
JPY MYR
25.644
MYR JPY
Rabu
0.03889
JPY MYR
25.716
MYR JPY
Khamis
0.03897
JPY MYR
25.663
MYR JPY
Jumaat
0.03892
JPY MYR
25.691
MYR JPY
Isnin
0.03899
JPY MYR
25.646
MYR JPY
Selasa
0.03893
JPY MYR
25.687
MYR JPY
Rabu
0.03896
JPY MYR
25.670
MYR JPY
Khamis
0.03887
JPY MYR
25.724
MYR JPY
Jumaat
0.03900
JPY MYR
25.641
MYR JPY
Isnin
0.03907
JPY MYR
25.593
MYR JPY
Selasa
0.03875
JPY MYR
25.805
MYR JPY
Rabu
0.03904
JPY MYR
25.614
MYR JPY
Khamis
0.03903
JPY MYR
25.622
MYR JPY
Jumaat
0.03878
JPY MYR
25.788
MYR JPY
Isnin
0.03902
JPY MYR
25.631
MYR JPY
Selasa
0.03906
JPY MYR
25.601
MYR JPY
Rabu
0.03905
JPY MYR
25.610
MYR JPY
Khamis
0.03883
JPY MYR
25.751
MYR JPY
Jumaat
0.03853
JPY MYR
25.956
MYR JPY
Isnin
0.03869
JPY MYR
25.849
MYR JPY
Selasa
0.03865
JPY MYR
25.872
MYR JPY
Rabu
0.03851
JPY MYR
25.965
MYR JPY
Khamis
0.03857
JPY MYR
25.929
MYR JPY
Jumaat
0.03848
JPY MYR
25.988
MYR JPY
Isnin
0.03837
JPY MYR
26.065
MYR JPY
Selasa
0.03861
JPY MYR
25.903
MYR JPY
Rabu
0.03859
JPY MYR
25.915
MYR JPY
Khamis
0.03862
JPY MYR
25.893
MYR JPY
Jumaat
0.03857
JPY MYR
25.927
MYR JPY
Isnin
0.03828
JPY MYR
26.123
MYR JPY
Selasa
0.03824
JPY MYR
26.154
MYR JPY
Rabu
0.03833
JPY MYR
26.088
MYR JPY
Khamis
0.03819
JPY MYR
26.184
MYR JPY
Jumaat
0.03815
JPY MYR
26.210
MYR JPY
Isnin
0.03827
JPY MYR
26.129
MYR JPY
Selasa
0.03837
JPY MYR
26.061
MYR JPY
Rabu
0.03820
JPY MYR
26.175
MYR JPY
Khamis
0.03791
JPY MYR
26.379
MYR JPY
Jumaat
0.03832
JPY MYR
26.098
MYR JPY
Isnin
0.03816
JPY MYR
26.207
MYR JPY
Selasa
0.03802
JPY MYR
26.304
MYR JPY
Rabu
0.03778
JPY MYR
26.469
MYR JPY
Khamis
0.03780
JPY MYR
26.453
MYR JPY
Jumaat
0.03771
JPY MYR
26.520
MYR JPY
Isnin
0.03771
JPY MYR
26.515
MYR JPY
Selasa
0.03767
JPY MYR
26.547
MYR JPY
Rabu
0.03789
JPY MYR
26.389
MYR JPY
Khamis
0.03782
JPY MYR
26.441
MYR JPY
Jumaat
0.03781
JPY MYR
26.448
MYR JPY
Isnin
0.03771
JPY MYR
26.517
MYR JPY
Selasa
0.03762
JPY MYR
26.582
MYR JPY
Rabu
0.03782
JPY MYR
26.442
MYR JPY
Khamis
0.03766
JPY MYR
26.555
MYR JPY
Jumaat
0.03791
JPY MYR
26.381
MYR JPY
Isnin
0.03774
JPY MYR
26.499
MYR JPY
Selasa
0.03805
JPY MYR
26.278
MYR JPY
Rabu
0.03810
JPY MYR
26.246
MYR JPY
Khamis
0.03792
JPY MYR
26.371
MYR JPY
Jumaat
0.03791
JPY MYR
26.377
MYR JPY
Isnin
0.03786
JPY MYR
26.416
MYR JPY
Selasa
0.03764
JPY MYR
26.566
MYR JPY
Rabu
0.03750
JPY MYR
26.667
MYR JPY
Khamis
0.03742
JPY MYR
26.727
MYR JPY
Jumaat
0.03738
JPY MYR
26.750
MYR JPY
Isnin
0.03745
JPY MYR
26.701
MYR JPY
Selasa
0.03728
JPY MYR
26.824
MYR JPY
Rabu
0.03738
JPY MYR
26.754
MYR JPY
Khamis
0.03781
JPY MYR
26.449
MYR JPY
Jumaat
0.03765
JPY MYR
26.563
MYR JPY
Isnin
0.03772
JPY MYR
26.509
MYR JPY
Selasa
0.03784
JPY MYR
26.426
MYR JPY
Rabu
0.03777
JPY MYR
26.477
MYR JPY
Khamis
0.03791
JPY MYR
26.378
MYR JPY
Jumaat
0.03783
JPY MYR
26.433
MYR JPY
Isnin
0.03801
JPY MYR
26.311
MYR JPY
Selasa
0.03802
JPY MYR
26.305
MYR JPY
Rabu
0.03818
JPY MYR
26.191
MYR JPY
Khamis
0.03802
JPY MYR
26.302
MYR JPY
Jumaat
0.03811
JPY MYR
26.240
MYR JPY
Isnin
0.03802
JPY MYR
26.300
MYR JPY
Selasa
0.03787
JPY MYR
26.408
MYR JPY
Rabu
0.03766
JPY MYR
26.551
MYR JPY
Khamis
0.03748
JPY MYR
26.681
MYR JPY
Jumaat
0.03781
JPY MYR
26.447
MYR JPY
Isnin
0.03750
JPY MYR
26.666
MYR JPY
Selasa
0.03765
JPY MYR
26.563
MYR JPY
Rabu
0.03770
JPY MYR
26.522
MYR JPY
Khamis
0.03766
JPY MYR
26.557
MYR JPY
Jumaat
0.03767
JPY MYR
26.547
MYR JPY
Isnin
0.03753
JPY MYR
26.648
MYR JPY
Selasa
0.03778
JPY MYR
26.470
MYR JPY
Rabu
0.03800
JPY MYR
26.312
MYR JPY
Khamis
0.03780
JPY MYR
26.455
MYR JPY
Jumaat
0.03759
JPY MYR
26.606
MYR JPY
Isnin
0.03764
JPY MYR
26.568
MYR JPY
Selasa
0.03777
JPY MYR
26.476
MYR JPY
Rabu
0.03777
JPY MYR
26.474
MYR JPY
Khamis
0.03800
JPY MYR
26.315
MYR JPY
Jumaat
0.03807
JPY MYR
26.268
MYR JPY
Isnin
0.03804
JPY MYR
26.287
MYR JPY
Selasa
0.03796
JPY MYR
26.345
MYR JPY
Rabu
0.03808
JPY MYR
26.258
MYR JPY
Khamis
0.03805
JPY MYR
26.278
MYR JPY
Jumaat
0.03775
JPY MYR
26.492
MYR JPY
Isnin
0.03765
JPY MYR
26.561
MYR JPY
Selasa
0.03754
JPY MYR
26.639
MYR JPY
Rabu
0.03772
JPY MYR
26.513
MYR JPY
Khamis
0.03754
JPY MYR
26.638
MYR JPY
Jumaat
0.03767
JPY MYR
26.543
MYR JPY
Isnin
0.03758
JPY MYR
26.609
MYR JPY
Selasa
0.03764
JPY MYR
26.567
MYR JPY
Rabu
0.03760
JPY MYR
26.597
MYR JPY
Khamis
0.03768
JPY MYR
26.538
MYR JPY
Jumaat
0.03769
JPY MYR
26.531
MYR JPY
Isnin
0.03755
JPY MYR
26.631
MYR JPY
Selasa
0.03739
JPY MYR
26.742
MYR JPY
Rabu
0.03745
JPY MYR
26.705
MYR JPY
Khamis
0.03777
JPY MYR
26.475
MYR JPY
Jumaat
0.03765
JPY MYR
26.557
MYR JPY
Isnin
0.03765
JPY MYR
26.561
MYR JPY
Selasa
0.03756
JPY MYR
26.627
MYR JPY
Rabu
0.03732
JPY MYR
26.794
MYR JPY
Khamis
0.03755
JPY MYR
26.630
MYR JPY
Jumaat
0.03755
JPY MYR
26.629
MYR JPY
Isnin
0.03755
JPY MYR
26.629
MYR JPY
Selasa
0.03761
JPY MYR
26.590
MYR JPY
Rabu
0.03763
JPY MYR
26.578
MYR JPY
Khamis
0.03732
JPY MYR
26.793
MYR JPY
Jumaat
0.03744
JPY MYR
26.709
MYR JPY
Isnin
0.03741
JPY MYR
26.729
MYR JPY
Selasa
0.03766
JPY MYR
26.553
MYR JPY
Rabu
0.03758
JPY MYR
26.607
MYR JPY
Khamis
0.03783
JPY MYR
26.431
MYR JPY
Jumaat
0.03796
JPY MYR
26.344
MYR JPY
Isnin
0.03807
JPY MYR
26.268
MYR JPY
Selasa
0.03802
JPY MYR
26.302
MYR JPY
Rabu
0.03809
JPY MYR
26.252
MYR JPY
Khamis
0.03813
JPY MYR
26.226
MYR JPY
Jumaat
0.03818
JPY MYR
26.195
MYR JPY
Isnin
0.03842
JPY MYR
26.030
MYR JPY
Selasa
0.03859
JPY MYR
25.914
MYR JPY
Rabu
0.03839
JPY MYR
26.050
MYR JPY
Khamis
0.03830
JPY MYR
26.110
MYR JPY
Jumaat
0.03832
JPY MYR
26.099
MYR JPY
Isnin
0.03823
JPY MYR
26.160
MYR JPY
Selasa
0.03844
JPY MYR
26.014
MYR JPY
Rabu
0.03844
JPY MYR
26.015
MYR JPY
Khamis
0.03832
JPY MYR
26.097
MYR JPY
Jumaat
0.03859
JPY MYR
25.915
MYR JPY
Isnin
0.03857
JPY MYR
25.928
MYR JPY
Selasa
0.03871
JPY MYR
25.833
MYR JPY
Rabu
0.03877
JPY MYR
25.792
MYR JPY
Khamis
0.03860
JPY MYR
25.904
MYR JPY
Jumaat
0.03854
JPY MYR
25.949
MYR JPY
Isnin
0.03847
JPY MYR
25.993
MYR JPY
Selasa
0.03837
JPY MYR
26.065
MYR JPY
Rabu
0.03822
JPY MYR
26.161
MYR JPY
Khamis
0.03832
JPY MYR
26.095
MYR JPY
Jumaat
0.03834
JPY MYR
26.081
MYR JPY
Isnin
0.03864
JPY MYR
25.877
MYR JPY
Selasa
0.03882
JPY MYR
25.758
MYR JPY
Rabu
0.03880
JPY MYR
25.776
MYR JPY
Khamis
0.03871
JPY MYR
25.835
MYR JPY
Jumaat
0.03870
JPY MYR
25.837
MYR JPY
Isnin
0.03835
JPY MYR
26.077
MYR JPY
Selasa
0.03850
JPY MYR
25.977
MYR JPY
Rabu
0.03837
JPY MYR
26.060
MYR JPY
Khamis
0.03810
JPY MYR
26.243
MYR JPY
Jumaat
0.03814
JPY MYR
26.221
MYR JPY
Isnin
0.03803
JPY MYR
26.297
MYR JPY
Selasa
0.03769
JPY MYR
26.531
MYR JPY
Rabu
0.03773
JPY MYR
26.501
MYR JPY
Khamis
0.03766
JPY MYR
26.556
MYR JPY
Jumaat
0.03778
JPY MYR
26.470
MYR JPY
Isnin
0.03776
JPY MYR
26.485
MYR JPY
Selasa
0.03770
JPY MYR
26.527
MYR JPY
Rabu
0.03788
JPY MYR
26.400
MYR JPY
Khamis
0.03776
JPY MYR
26.486
MYR JPY
Jumaat
0.03773
JPY MYR
26.505
MYR JPY
Isnin
0.03774
JPY MYR
26.495
MYR JPY
Selasa
0.03760
JPY MYR
26.599
MYR JPY
Rabu
0.03802
JPY MYR
26.304
MYR JPY
Khamis
0.03822
JPY MYR
26.163
MYR JPY
Jumaat
0.03775
JPY MYR
26.487
MYR JPY
Isnin
0.03832
JPY MYR
26.096
MYR JPY
Selasa
0.03821
JPY MYR
26.172
MYR JPY
Rabu
0.03822
JPY MYR
26.168
MYR JPY
Khamis
0.03823
JPY MYR
26.160
MYR JPY
Jumaat
0.03781
JPY MYR
26.448
MYR JPY
Isnin
0.03785
JPY MYR
26.418
MYR JPY
Selasa
0.03766
JPY MYR
26.551
MYR JPY
Rabu
0.03764
JPY MYR
26.569
MYR JPY
Khamis
0.03764
JPY MYR
26.570
MYR JPY
Jumaat
0.03761
JPY MYR
26.587
MYR JPY
Isnin
0.03743
JPY MYR
26.714
MYR JPY
Selasa
0.03761
JPY MYR
26.587
MYR JPY
Rabu
0.03769
JPY MYR
26.530
MYR JPY
Khamis
0.03749
JPY MYR
26.676
MYR JPY
Jumaat
0.03741
JPY MYR
26.729
MYR JPY
Isnin
0.03699
JPY MYR
27.036
MYR JPY
Selasa
0.03683
JPY MYR
27.150
MYR JPY
Rabu
0.03665
JPY MYR
27.282
MYR JPY
Khamis
0.03653
JPY MYR
27.378
MYR JPY
Jumaat
0.03633
JPY MYR
27.524
MYR JPY
Isnin
0.03642
JPY MYR
27.454
MYR JPY
Selasa
0.03633
JPY MYR
27.529
MYR JPY
Rabu
0.03653
JPY MYR
27.372
MYR JPY
Khamis
0.03648
JPY MYR
27.412
MYR JPY
Jumaat
0.03654
JPY MYR
27.364
MYR JPY
Isnin
0.03654
JPY MYR
27.367
MYR JPY
Selasa
0.03642
JPY MYR
27.461
MYR JPY
Rabu
0.03654
JPY MYR
27.369
MYR JPY
Khamis
0.03654
JPY MYR
27.370
MYR JPY
Jumaat
0.03634
JPY MYR
27.519
MYR JPY
Isnin
0.03650
JPY MYR
27.398
MYR JPY
Selasa
0.03645
JPY MYR
27.437
MYR JPY
Rabu
0.03648
JPY MYR
27.415
MYR JPY
Khamis
0.03659
JPY MYR
27.331
MYR JPY
Jumaat
0.03654
JPY MYR
27.369
MYR JPY
Isnin
0.03657
JPY MYR
27.346
MYR JPY
Selasa
0.03676
JPY MYR
27.204
MYR JPY
Rabu
0.03668
JPY MYR
27.261
MYR JPY
Khamis
0.03672
JPY MYR
27.236
MYR JPY
Jumaat
0.03662
JPY MYR
27.304
MYR JPY
Isnin
0.03659
JPY MYR
27.331
MYR JPY
Selasa
0.03671
JPY MYR
27.238
MYR JPY
Rabu
0.03648
JPY MYR
27.413
MYR JPY
Khamis
0.03656
JPY MYR
27.353
MYR JPY
Jumaat
0.03683
JPY MYR
27.150
MYR JPY
Isnin
0.03666
JPY MYR
27.281
MYR JPY
Selasa
0.03652
JPY MYR
27.384
MYR JPY
Rabu
0.03661
JPY MYR
27.315
MYR JPY
Khamis
0.03649
JPY MYR
27.406
MYR JPY
Jumaat
0.03689
JPY MYR
27.106
MYR JPY
Isnin
0.03734
JPY MYR
26.781
MYR JPY
Selasa
0.03733
JPY MYR
26.790
MYR JPY
Rabu
0.03712
JPY MYR
26.940
MYR JPY
Khamis
0.03728
JPY MYR
26.823
MYR JPY
Jumaat
0.03745
JPY MYR
26.699
MYR JPY
Isnin
0.03740
JPY MYR
26.738
MYR JPY
Selasa
0.03736
JPY MYR
26.765
MYR JPY
Rabu
0.03721
JPY MYR
26.876
MYR JPY
Khamis
0.03709
JPY MYR
26.964
MYR JPY
Jumaat
0.03723
JPY MYR
26.857
MYR JPY
Isnin
0.03706
JPY MYR
26.986
MYR JPY
Selasa
0.03709
JPY MYR
26.963
MYR JPY
Rabu
0.03735
JPY MYR
26.774
MYR JPY
Khamis
0.03695
JPY MYR
27.061
MYR JPY
Jumaat
0.03697
JPY MYR
27.051
MYR JPY
Isnin
0.03731
JPY MYR
26.802
MYR JPY
Selasa
0.03711
JPY MYR
26.950
MYR JPY
Rabu
0.03680
JPY MYR
27.175
MYR JPY
Khamis
0.03678
JPY MYR
27.189
MYR JPY
Jumaat
0.03667
JPY MYR
27.273
MYR JPY
Isnin
0.03661
JPY MYR
27.315
MYR JPY
Selasa
0.03638
JPY MYR
27.488
MYR JPY
Rabu
0.03650
JPY MYR
27.395
MYR JPY
Khamis
0.03627
JPY MYR
27.569
MYR JPY
Jumaat
0.03628
JPY MYR
27.560
MYR JPY