Halaman Utama / Yen Jepun / Kadar 2023

Kadar 2023 untuk Yen Jepun dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Yen Jepun ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yen Jepun .
min = 0.03098 (6/11/2023) prt = 0.03248 maks = 0.03417 (20/03/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yen Jepun dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.03368
JPY MYR
29.691
MYR JPY
3/01/2023
Selasa
0.03371
JPY MYR
29.663
MYR JPY
4/01/2023
Rabu
0.03374
JPY MYR
29.640
MYR JPY
5/01/2023
Khamis
0.03316
JPY MYR
30.161
MYR JPY
6/01/2023
Jumaat
0.03277
JPY MYR
30.512
MYR JPY
9/01/2023
Isnin
0.03299
JPY MYR
30.310
MYR JPY
10/01/2023
Selasa
0.03313
JPY MYR
30.181
MYR JPY
11/01/2023
Rabu
0.03299
JPY MYR
30.313
MYR JPY
12/01/2023
Khamis
0.03329
JPY MYR
30.040
MYR JPY
13/01/2023
Jumaat
0.03378
JPY MYR
29.605
MYR JPY
16/01/2023
Isnin
0.03362
JPY MYR
29.748
MYR JPY
17/01/2023
Selasa
0.03357
JPY MYR
29.788
MYR JPY
18/01/2023
Rabu
0.03344
JPY MYR
29.907
MYR JPY
19/01/2023
Khamis
0.03353
JPY MYR
29.828
MYR JPY
20/01/2023
Jumaat
0.03306
JPY MYR
30.249
MYR JPY
23/01/2023
Isnin
0.03296
JPY MYR
30.344
MYR JPY
24/01/2023
Selasa
0.03292
JPY MYR
30.375
MYR JPY
25/01/2023
Rabu
0.03279
JPY MYR
30.502
MYR JPY
26/01/2023
Khamis
0.03274
JPY MYR
30.546
MYR JPY
27/01/2023
Jumaat
0.03269
JPY MYR
30.587
MYR JPY
30/01/2023
Isnin
0.03269
JPY MYR
30.586
MYR JPY
31/01/2023
Selasa
0.03268
JPY MYR
30.598
MYR JPY
1/02/2023
Rabu
0.03282
JPY MYR
30.465
MYR JPY
2/02/2023
Khamis
0.03294
JPY MYR
30.360
MYR JPY
3/02/2023
Jumaat
0.03316
JPY MYR
30.158
MYR JPY
6/02/2023
Isnin
0.03220
JPY MYR
31.055
MYR JPY
7/02/2023
Selasa
0.03261
JPY MYR
30.668
MYR JPY
8/02/2023
Rabu
0.03286
JPY MYR
30.431
MYR JPY
9/02/2023
Khamis
0.03299
JPY MYR
30.316
MYR JPY
10/02/2023
Jumaat
0.03310
JPY MYR
30.212
MYR JPY
13/02/2023
Isnin
0.03291
JPY MYR
30.386
MYR JPY
14/02/2023
Selasa
0.03288
JPY MYR
30.414
MYR JPY
15/02/2023
Rabu
0.03293
JPY MYR
30.366
MYR JPY
16/02/2023
Khamis
0.03288
JPY MYR
30.413
MYR JPY
17/02/2023
Jumaat
0.03285
JPY MYR
30.445
MYR JPY
20/02/2023
Isnin
0.03304
JPY MYR
30.266
MYR JPY
21/02/2023
Selasa
0.03292
JPY MYR
30.378
MYR JPY
22/02/2023
Rabu
0.03293
JPY MYR
30.370
MYR JPY
23/02/2023
Khamis
0.03287
JPY MYR
30.425
MYR JPY
24/02/2023
Jumaat
0.03281
JPY MYR
30.476
MYR JPY
27/02/2023
Isnin
0.03286
JPY MYR
30.434
MYR JPY
28/02/2023
Selasa
0.03282
JPY MYR
30.469
MYR JPY
1/03/2023
Rabu
0.03297
JPY MYR
30.335
MYR JPY
2/03/2023
Khamis
0.03273
JPY MYR
30.553
MYR JPY
3/03/2023
Jumaat
0.03285
JPY MYR
30.445
MYR JPY
6/03/2023
Isnin
0.03292
JPY MYR
30.377
MYR JPY
7/03/2023
Selasa
0.03289
JPY MYR
30.406
MYR JPY
8/03/2023
Rabu
0.03293
JPY MYR
30.369
MYR JPY
9/03/2023
Khamis
0.03321
JPY MYR
30.109
MYR JPY
10/03/2023
Jumaat
0.03300
JPY MYR
30.306
MYR JPY
13/03/2023
Isnin
0.03365
JPY MYR
29.720
MYR JPY
14/03/2023
Selasa
0.03349
JPY MYR
29.857
MYR JPY
15/03/2023
Rabu
0.03356
JPY MYR
29.799
MYR JPY
16/03/2023
Khamis
0.03390
JPY MYR
29.497
MYR JPY
17/03/2023
Jumaat
0.03370
JPY MYR
29.678
MYR JPY
20/03/2023
Isnin
0.03417
JPY MYR
29.266
MYR JPY
21/03/2023
Selasa
0.03383
JPY MYR
29.561
MYR JPY
22/03/2023
Rabu
0.03358
JPY MYR
29.778
MYR JPY
23/03/2023
Khamis
0.03365
JPY MYR
29.714
MYR JPY
24/03/2023
Jumaat
0.03410
JPY MYR
29.324
MYR JPY
27/03/2023
Isnin
0.03363
JPY MYR
29.734
MYR JPY
28/03/2023
Selasa
0.03361
JPY MYR
29.753
MYR JPY
29/03/2023
Rabu
0.03350
JPY MYR
29.851
MYR JPY
30/03/2023
Khamis
0.03336
JPY MYR
29.978
MYR JPY
31/03/2023
Jumaat
0.03309
JPY MYR
30.221
MYR JPY
3/04/2023
Isnin
0.03316
JPY MYR
30.157
MYR JPY
4/04/2023
Selasa
0.03315
JPY MYR
30.167
MYR JPY
5/04/2023
Rabu
0.03341
JPY MYR
29.932
MYR JPY
6/04/2023
Khamis
0.03346
JPY MYR
29.883
MYR JPY
7/04/2023
Jumaat
0.03348
JPY MYR
29.873
MYR JPY
10/04/2023
Isnin
0.03334
JPY MYR
29.996
MYR JPY
11/04/2023
Selasa
0.03321
JPY MYR
30.109
MYR JPY
12/04/2023
Rabu
0.03300
JPY MYR
30.306
MYR JPY
13/04/2023
Khamis
0.03303
JPY MYR
30.276
MYR JPY
14/04/2023
Jumaat
0.03322
JPY MYR
30.102
MYR JPY
17/04/2023
Isnin
0.03301
JPY MYR
30.298
MYR JPY
18/04/2023
Selasa
0.03307
JPY MYR
30.239
MYR JPY
19/04/2023
Rabu
0.03293
JPY MYR
30.364
MYR JPY
20/04/2023
Khamis
0.03298
JPY MYR
30.324
MYR JPY
21/04/2023
Jumaat
0.03317
JPY MYR
30.146
MYR JPY
24/04/2023
Isnin
0.03297
JPY MYR
30.330
MYR JPY
25/04/2023
Selasa
0.03316
JPY MYR
30.159
MYR JPY
26/04/2023
Rabu
0.03341
JPY MYR
29.934
MYR JPY
27/04/2023
Khamis
0.03341
JPY MYR
29.933
MYR JPY
28/04/2023
Jumaat
0.03278
JPY MYR
30.506
MYR JPY
1/05/2023
Isnin
0.03264
JPY MYR
30.638
MYR JPY
2/05/2023
Selasa
0.03246
JPY MYR
30.809
MYR JPY
3/05/2023
Rabu
0.03285
JPY MYR
30.438
MYR JPY
4/05/2023
Khamis
0.03311
JPY MYR
30.202
MYR JPY
5/05/2023
Jumaat
0.03306
JPY MYR
30.249
MYR JPY
8/05/2023
Isnin
0.03286
JPY MYR
30.432
MYR JPY
9/05/2023
Selasa
0.03297
JPY MYR
30.329
MYR JPY
10/05/2023
Rabu
0.03298
JPY MYR
30.324
MYR JPY
11/05/2023
Khamis
0.03317
JPY MYR
30.149
MYR JPY
12/05/2023
Jumaat
0.03326
JPY MYR
30.065
MYR JPY
15/05/2023
Isnin
0.03304
JPY MYR
30.267
MYR JPY
16/05/2023
Selasa
0.03313
JPY MYR
30.188
MYR JPY
17/05/2023
Rabu
0.03303
JPY MYR
30.278
MYR JPY
18/05/2023
Khamis
0.03294
JPY MYR
30.363
MYR JPY
19/05/2023
Jumaat
0.03282
JPY MYR
30.466
MYR JPY
22/05/2023
Isnin
0.03296
JPY MYR
30.337
MYR JPY
23/05/2023
Selasa
0.03299
JPY MYR
30.316
MYR JPY
24/05/2023
Rabu
0.03315
JPY MYR
30.166
MYR JPY
25/05/2023
Khamis
0.03314
JPY MYR
30.179
MYR JPY
26/05/2023
Jumaat
0.03293
JPY MYR
30.367
MYR JPY
29/05/2023
Isnin
0.03284
JPY MYR
30.453
MYR JPY
30/05/2023
Selasa
0.03284
JPY MYR
30.453
MYR JPY
31/05/2023
Rabu
0.03297
JPY MYR
30.330
MYR JPY
1/06/2023
Khamis
0.03306
JPY MYR
30.246
MYR JPY
2/06/2023
Jumaat
0.03298
JPY MYR
30.322
MYR JPY
5/06/2023
Isnin
0.03263
JPY MYR
30.645
MYR JPY
6/06/2023
Selasa
0.03304
JPY MYR
30.266
MYR JPY
7/06/2023
Rabu
0.03299
JPY MYR
30.316
MYR JPY
8/06/2023
Khamis
0.03304
JPY MYR
30.268
MYR JPY
9/06/2023
Jumaat
0.03307
JPY MYR
30.241
MYR JPY
12/06/2023
Isnin
0.03319
JPY MYR
30.128
MYR JPY
13/06/2023
Selasa
0.03309
JPY MYR
30.223
MYR JPY
14/06/2023
Rabu
0.03301
JPY MYR
30.295
MYR JPY
15/06/2023
Khamis
0.03277
JPY MYR
30.512
MYR JPY
16/06/2023
Jumaat
0.03274
JPY MYR
30.542
MYR JPY
19/06/2023
Isnin
0.03260
JPY MYR
30.675
MYR JPY
20/06/2023
Selasa
0.03281
JPY MYR
30.479
MYR JPY
21/06/2023
Rabu
0.03275
JPY MYR
30.530
MYR JPY
22/06/2023
Khamis
0.03274
JPY MYR
30.544
MYR JPY
23/06/2023
Jumaat
0.03264
JPY MYR
30.636
MYR JPY
26/06/2023
Isnin
0.03266
JPY MYR
30.618
MYR JPY
27/06/2023
Selasa
0.03246
JPY MYR
30.806
MYR JPY
28/06/2023
Rabu
0.03242
JPY MYR
30.843
MYR JPY
29/06/2023
Khamis
0.03240
JPY MYR
30.864
MYR JPY
30/06/2023
Jumaat
0.03227
JPY MYR
30.987
MYR JPY
3/07/2023
Isnin
0.03225
JPY MYR
31.009
MYR JPY
4/07/2023
Selasa
0.03221
JPY MYR
31.051
MYR JPY
5/07/2023
Rabu
0.03226
JPY MYR
30.999
MYR JPY
6/07/2023
Khamis
0.03241
JPY MYR
30.852
MYR JPY
7/07/2023
Jumaat
0.03260
JPY MYR
30.672
MYR JPY
10/07/2023
Isnin
0.03279
JPY MYR
30.502
MYR JPY
11/07/2023
Selasa
0.03318
JPY MYR
30.142
MYR JPY
12/07/2023
Rabu
0.03333
JPY MYR
30.004
MYR JPY
13/07/2023
Khamis
0.03313
JPY MYR
30.186
MYR JPY
14/07/2023
Jumaat
0.03265
JPY MYR
30.624
MYR JPY
17/07/2023
Isnin
0.03287
JPY MYR
30.427
MYR JPY
18/07/2023
Selasa
0.03285
JPY MYR
30.439
MYR JPY
19/07/2023
Rabu
0.03247
JPY MYR
30.802
MYR JPY
20/07/2023
Khamis
0.03257
JPY MYR
30.699
MYR JPY
21/07/2023
Jumaat
0.03217
JPY MYR
31.084
MYR JPY
24/07/2023
Isnin
0.03233
JPY MYR
30.935
MYR JPY
25/07/2023
Selasa
0.03226
JPY MYR
31.001
MYR JPY
26/07/2023
Rabu
0.03240
JPY MYR
30.860
MYR JPY
27/07/2023
Khamis
0.03228
JPY MYR
30.984
MYR JPY
28/07/2023
Jumaat
0.03271
JPY MYR
30.574
MYR JPY
31/07/2023
Isnin
0.03170
JPY MYR
31.548
MYR JPY
1/08/2023
Selasa
0.03165
JPY MYR
31.591
MYR JPY
2/08/2023
Rabu
0.03183
JPY MYR
31.412
MYR JPY
3/08/2023
Khamis
0.03188
JPY MYR
31.366
MYR JPY
4/08/2023
Jumaat
0.03190
JPY MYR
31.348
MYR JPY
7/08/2023
Isnin
0.03203
JPY MYR
31.223
MYR JPY
8/08/2023
Selasa
0.03200
JPY MYR
31.254
MYR JPY
9/08/2023
Rabu
0.03188
JPY MYR
31.366
MYR JPY
10/08/2023
Khamis
0.03179
JPY MYR
31.458
MYR JPY
11/08/2023
Jumaat
0.03173
JPY MYR
31.518
MYR JPY
14/08/2023
Isnin
0.03181
JPY MYR
31.438
MYR JPY
15/08/2023
Selasa
0.03185
JPY MYR
31.395
MYR JPY
16/08/2023
Rabu
0.03179
JPY MYR
31.453
MYR JPY
17/08/2023
Khamis
0.03187
JPY MYR
31.373
MYR JPY
18/08/2023
Jumaat
0.03194
JPY MYR
31.305
MYR JPY
21/08/2023
Isnin
0.03185
JPY MYR
31.393
MYR JPY
22/08/2023
Selasa
0.03190
JPY MYR
31.346
MYR JPY
23/08/2023
Rabu
0.03202
JPY MYR
31.235
MYR JPY
24/08/2023
Khamis
0.03194
JPY MYR
31.312
MYR JPY
25/08/2023
Jumaat
0.03180
JPY MYR
31.450
MYR JPY
28/08/2023
Isnin
0.03176
JPY MYR
31.484
MYR JPY
29/08/2023
Selasa
0.03165
JPY MYR
31.597
MYR JPY
30/08/2023
Rabu
0.03171
JPY MYR
31.536
MYR JPY
31/08/2023
Khamis
0.03180
JPY MYR
31.449
MYR JPY
1/09/2023
Jumaat
0.03196
JPY MYR
31.293
MYR JPY
4/09/2023
Isnin
0.03181
JPY MYR
31.436
MYR JPY
5/09/2023
Selasa
0.03167
JPY MYR
31.577
MYR JPY
6/09/2023
Rabu
0.03172
JPY MYR
31.528
MYR JPY
7/09/2023
Khamis
0.03173
JPY MYR
31.514
MYR JPY
8/09/2023
Jumaat
0.03173
JPY MYR
31.517
MYR JPY
11/09/2023
Isnin
0.03182
JPY MYR
31.426
MYR JPY
12/09/2023
Selasa
0.03184
JPY MYR
31.410
MYR JPY
13/09/2023
Rabu
0.03175
JPY MYR
31.492
MYR JPY
14/09/2023
Khamis
0.03178
JPY MYR
31.466
MYR JPY
15/09/2023
Jumaat
0.03166
JPY MYR
31.585
MYR JPY
18/09/2023
Isnin
0.03176
JPY MYR
31.490
MYR JPY
19/09/2023
Selasa
0.03180
JPY MYR
31.445
MYR JPY
20/09/2023
Rabu
0.03169
JPY MYR
31.560
MYR JPY
21/09/2023
Khamis
0.03176
JPY MYR
31.491
MYR JPY
22/09/2023
Jumaat
0.03162
JPY MYR
31.629
MYR JPY
25/09/2023
Isnin
0.03153
JPY MYR
31.721
MYR JPY
26/09/2023
Selasa
0.03150
JPY MYR
31.746
MYR JPY
27/09/2023
Rabu
0.03155
JPY MYR
31.695
MYR JPY
28/09/2023
Khamis
0.03153
JPY MYR
31.715
MYR JPY
29/09/2023
Jumaat
0.03149
JPY MYR
31.755
MYR JPY
2/10/2023
Isnin
0.03147
JPY MYR
31.777
MYR JPY
3/10/2023
Selasa
0.03151
JPY MYR
31.731
MYR JPY
4/10/2023
Rabu
0.03175
JPY MYR
31.501
MYR JPY
5/10/2023
Khamis
0.03176
JPY MYR
31.484
MYR JPY
6/10/2023
Jumaat
0.03163
JPY MYR
31.620
MYR JPY
9/10/2023
Isnin
0.03173
JPY MYR
31.519
MYR JPY
10/10/2023
Selasa
0.03176
JPY MYR
31.490
MYR JPY
11/10/2023
Rabu
0.03175
JPY MYR
31.496
MYR JPY
12/10/2023
Khamis
0.03162
JPY MYR
31.624
MYR JPY
13/10/2023
Jumaat
0.03160
JPY MYR
31.644
MYR JPY
16/10/2023
Isnin
0.03167
JPY MYR
31.579
MYR JPY
17/10/2023
Selasa
0.03167
JPY MYR
31.578
MYR JPY
18/10/2023
Rabu
0.03169
JPY MYR
31.553
MYR JPY
19/10/2023
Khamis
0.03182
JPY MYR
31.432
MYR JPY
20/10/2023
Jumaat
0.03179
JPY MYR
31.454
MYR JPY
23/10/2023
Isnin
0.03194
JPY MYR
31.306
MYR JPY
24/10/2023
Selasa
0.03194
JPY MYR
31.305
MYR JPY
25/10/2023
Rabu
0.03188
JPY MYR
31.366
MYR JPY
26/10/2023
Khamis
0.03185
JPY MYR
31.396
MYR JPY
27/10/2023
Jumaat
0.03184
JPY MYR
31.406
MYR JPY
30/10/2023
Isnin
0.03182
JPY MYR
31.431
MYR JPY
31/10/2023
Selasa
0.03162
JPY MYR
31.627
MYR JPY
1/11/2023
Rabu
0.03155
JPY MYR
31.691
MYR JPY
2/11/2023
Khamis
0.03160
JPY MYR
31.645
MYR JPY
3/11/2023
Jumaat
0.03150
JPY MYR
31.747
MYR JPY
6/11/2023
Isnin
0.03098
JPY MYR
32.276
MYR JPY
7/11/2023
Selasa
0.03107
JPY MYR
32.184
MYR JPY
8/11/2023
Rabu
0.03106
JPY MYR
32.193
MYR JPY
9/11/2023
Khamis
0.03105
JPY MYR
32.205
MYR JPY
10/11/2023
Jumaat
0.03110
JPY MYR
32.159
MYR JPY
13/11/2023
Isnin
0.03103
JPY MYR
32.223
MYR JPY
14/11/2023
Selasa
0.03110
JPY MYR
32.150
MYR JPY
15/11/2023
Rabu
0.03106
JPY MYR
32.200
MYR JPY
16/11/2023
Khamis
0.03101
JPY MYR
32.251
MYR JPY
17/11/2023
Jumaat
0.03135
JPY MYR
31.896
MYR JPY
20/11/2023
Isnin
0.03147
JPY MYR
31.778
MYR JPY
21/11/2023
Selasa
0.03153
JPY MYR
31.717
MYR JPY
22/11/2023
Rabu
0.03142
JPY MYR
31.830
MYR JPY
23/11/2023
Khamis
0.03135
JPY MYR
31.894
MYR JPY
24/11/2023
Jumaat
0.03132
JPY MYR
31.926
MYR JPY
27/11/2023
Isnin
0.03142
JPY MYR
31.829
MYR JPY
28/11/2023
Selasa
0.03143
JPY MYR
31.812
MYR JPY
29/11/2023
Rabu
0.03148
JPY MYR
31.765
MYR JPY
30/11/2023
Khamis
0.03157
JPY MYR
31.671
MYR JPY
1/12/2023
Jumaat
0.03158
JPY MYR
31.664
MYR JPY
4/12/2023
Isnin
0.03178
JPY MYR
31.468
MYR JPY
5/12/2023
Selasa
0.03171
JPY MYR
31.535
MYR JPY
6/12/2023
Rabu
0.03168
JPY MYR
31.564
MYR JPY
7/12/2023
Khamis
0.03227
JPY MYR
30.992
MYR JPY
8/12/2023
Jumaat
0.03229
JPY MYR
30.965
MYR JPY
11/12/2023
Isnin
0.03202
JPY MYR
31.231
MYR JPY
12/12/2023
Selasa
0.03224
JPY MYR
31.015
MYR JPY
13/12/2023
Rabu
0.03231
JPY MYR
30.946
MYR JPY
14/12/2023
Khamis
0.03301
JPY MYR
30.298
MYR JPY
15/12/2023
Jumaat
0.03296
JPY MYR
30.338
MYR JPY
18/12/2023
Isnin
0.03289
JPY MYR
30.406
MYR JPY
19/12/2023
Selasa
0.03232
JPY MYR
30.943
MYR JPY
20/12/2023
Rabu
0.03249
JPY MYR
30.774
MYR JPY
21/12/2023
Khamis
0.03255
JPY MYR
30.721
MYR JPY
22/12/2023
Jumaat
0.03259
JPY MYR
30.683
MYR JPY
25/12/2023
Isnin
0.03267
JPY MYR
30.613
MYR JPY
26/12/2023
Selasa
0.03254
JPY MYR
30.730
MYR JPY
27/12/2023
Rabu
0.03245
JPY MYR
30.813
MYR JPY
28/12/2023
Khamis
0.03275
JPY MYR
30.534
MYR JPY
29/12/2023
Jumaat
0.03243
JPY MYR
30.839
MYR JPY