Halaman Utama / Pound Sudan / Kadar 2017

Kadar 2017 untuk Pound Sudan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Pound Sudan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sudan .
min = 0.5789 (29/12/2017) prt = 0.6490 maks = 0.7002 (10/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.6923
SDG MYR
1.4444
MYR SDG
3/01/2017
Selasa
0.6830
SDG MYR
1.4642
MYR SDG
4/01/2017
Rabu
0.6837
SDG MYR
1.4626
MYR SDG
5/01/2017
Khamis
0.6818
SDG MYR
1.4666
MYR SDG
6/01/2017
Jumaat
0.6967
SDG MYR
1.4353
MYR SDG
9/01/2017
Isnin
0.6930
SDG MYR
1.4429
MYR SDG
10/01/2017
Selasa
0.7002
SDG MYR
1.4281
MYR SDG
11/01/2017
Rabu
0.6943
SDG MYR
1.4402
MYR SDG
12/01/2017
Khamis
0.6977
SDG MYR
1.4334
MYR SDG
13/01/2017
Jumaat
0.6907
SDG MYR
1.4477
MYR SDG
16/01/2017
Isnin
0.6935
SDG MYR
1.4420
MYR SDG
17/01/2017
Selasa
0.6951
SDG MYR
1.4387
MYR SDG
18/01/2017
Rabu
0.6912
SDG MYR
1.4467
MYR SDG
19/01/2017
Khamis
0.6887
SDG MYR
1.4520
MYR SDG
20/01/2017
Jumaat
0.6905
SDG MYR
1.4482
MYR SDG
22/01/2017
Ahad
0.6905
SDG MYR
1.4483
MYR SDG
23/01/2017
Isnin
0.6967
SDG MYR
1.4353
MYR SDG
24/01/2017
Selasa
0.6920
SDG MYR
1.4450
MYR SDG
25/01/2017
Rabu
0.6864
SDG MYR
1.4568
MYR SDG
26/01/2017
Khamis
0.6888
SDG MYR
1.4518
MYR SDG
27/01/2017
Jumaat
0.6860
SDG MYR
1.4577
MYR SDG
29/01/2017
Ahad
0.6860
SDG MYR
1.4577
MYR SDG
30/01/2017
Isnin
0.6861
SDG MYR
1.4575
MYR SDG
31/01/2017
Selasa
0.6856
SDG MYR
1.4585
MYR SDG
1/02/2017
Rabu
0.6857
SDG MYR
1.4583
MYR SDG
2/02/2017
Khamis
0.6848
SDG MYR
1.4603
MYR SDG
3/02/2017
Jumaat
0.6854
SDG MYR
1.4589
MYR SDG
6/02/2017
Isnin
0.6858
SDG MYR
1.4581
MYR SDG
7/02/2017
Selasa
0.6879
SDG MYR
1.4537
MYR SDG
8/02/2017
Rabu
0.6882
SDG MYR
1.4530
MYR SDG
9/02/2017
Khamis
0.6936
SDG MYR
1.4418
MYR SDG
10/02/2017
Jumaat
0.6901
SDG MYR
1.4490
MYR SDG
13/02/2017
Isnin
0.6936
SDG MYR
1.4418
MYR SDG
14/02/2017
Selasa
0.6898
SDG MYR
1.4496
MYR SDG
15/02/2017
Rabu
0.6887
SDG MYR
1.4520
MYR SDG
16/02/2017
Khamis
0.6959
SDG MYR
1.4371
MYR SDG
17/02/2017
Jumaat
0.6958
SDG MYR
1.4372
MYR SDG
20/02/2017
Isnin
0.6922
SDG MYR
1.4446
MYR SDG
21/02/2017
Selasa
0.6922
SDG MYR
1.4448
MYR SDG
22/02/2017
Rabu
0.6937
SDG MYR
1.4416
MYR SDG
23/02/2017
Khamis
0.6962
SDG MYR
1.4363
MYR SDG
24/02/2017
Jumaat
0.6927
SDG MYR
1.4435
MYR SDG
27/02/2017
Isnin
0.6884
SDG MYR
1.4525
MYR SDG
28/02/2017
Selasa
0.6926
SDG MYR
1.4438
MYR SDG
1/03/2017
Rabu
0.6930
SDG MYR
1.4430
MYR SDG
2/03/2017
Khamis
0.6937
SDG MYR
1.4416
MYR SDG
3/03/2017
Jumaat
0.6928
SDG MYR
1.4435
MYR SDG
6/03/2017
Isnin
0.6979
SDG MYR
1.4329
MYR SDG
7/03/2017
Selasa
0.6916
SDG MYR
1.4459
MYR SDG
8/03/2017
Rabu
0.6928
SDG MYR
1.4435
MYR SDG
9/03/2017
Khamis
0.6926
SDG MYR
1.4438
MYR SDG
10/03/2017
Jumaat
0.6912
SDG MYR
1.4467
MYR SDG
13/03/2017
Isnin
0.6971
SDG MYR
1.4345
MYR SDG
14/03/2017
Selasa
0.6650
SDG MYR
1.5038
MYR SDG
15/03/2017
Rabu
0.6637
SDG MYR
1.5066
MYR SDG
16/03/2017
Khamis
0.6713
SDG MYR
1.4897
MYR SDG
17/03/2017
Jumaat
0.6650
SDG MYR
1.5038
MYR SDG
20/03/2017
Isnin
0.6626
SDG MYR
1.5091
MYR SDG
21/03/2017
Selasa
0.6615
SDG MYR
1.5117
MYR SDG
22/03/2017
Rabu
0.6617
SDG MYR
1.5113
MYR SDG
23/03/2017
Khamis
0.6630
SDG MYR
1.5082
MYR SDG
24/03/2017
Jumaat
0.6625
SDG MYR
1.5095
MYR SDG
27/03/2017
Isnin
0.6595
SDG MYR
1.5163
MYR SDG
28/03/2017
Selasa
0.6597
SDG MYR
1.5158
MYR SDG
29/03/2017
Rabu
0.6608
SDG MYR
1.5133
MYR SDG
30/03/2017
Khamis
0.6598
SDG MYR
1.5157
MYR SDG
31/03/2017
Jumaat
0.6586
SDG MYR
1.5185
MYR SDG
3/04/2017
Isnin
0.6589
SDG MYR
1.5178
MYR SDG
4/04/2017
Selasa
0.6634
SDG MYR
1.5074
MYR SDG
5/04/2017
Rabu
0.6633
SDG MYR
1.5076
MYR SDG
6/04/2017
Khamis
0.6641
SDG MYR
1.5057
MYR SDG
7/04/2017
Jumaat
0.6642
SDG MYR
1.5056
MYR SDG
10/04/2017
Isnin
0.6620
SDG MYR
1.5105
MYR SDG
11/04/2017
Selasa
0.6647
SDG MYR
1.5045
MYR SDG
12/04/2017
Rabu
0.6611
SDG MYR
1.5126
MYR SDG
13/04/2017
Khamis
0.6606
SDG MYR
1.5139
MYR SDG
14/04/2017
Jumaat
0.6606
SDG MYR
1.5139
MYR SDG
17/04/2017
Isnin
0.6584
SDG MYR
1.5189
MYR SDG
18/04/2017
Selasa
0.6612
SDG MYR
1.5123
MYR SDG
19/04/2017
Rabu
0.6587
SDG MYR
1.5182
MYR SDG
20/04/2017
Khamis
0.6584
SDG MYR
1.5189
MYR SDG
21/04/2017
Jumaat
0.6566
SDG MYR
1.5231
MYR SDG
24/04/2017
Isnin
0.6697
SDG MYR
1.4931
MYR SDG
25/04/2017
Selasa
0.6564
SDG MYR
1.5235
MYR SDG
26/04/2017
Rabu
0.6538
SDG MYR
1.5296
MYR SDG
27/04/2017
Khamis
0.6516
SDG MYR
1.5346
MYR SDG
28/04/2017
Jumaat
0.6479
SDG MYR
1.5434
MYR SDG
1/05/2017
Isnin
0.6479
SDG MYR
1.5434
MYR SDG
2/05/2017
Selasa
0.6469
SDG MYR
1.5459
MYR SDG
3/05/2017
Rabu
0.6475
SDG MYR
1.5443
MYR SDG
4/05/2017
Khamis
0.6473
SDG MYR
1.5450
MYR SDG
5/05/2017
Jumaat
0.6523
SDG MYR
1.5331
MYR SDG
7/05/2017
Ahad
0.6523
SDG MYR
1.5331
MYR SDG
8/05/2017
Isnin
0.6501
SDG MYR
1.5381
MYR SDG
9/05/2017
Selasa
0.6498
SDG MYR
1.5390
MYR SDG
10/05/2017
Rabu
0.6500
SDG MYR
1.5384
MYR SDG
11/05/2017
Khamis
0.6510
SDG MYR
1.5362
MYR SDG
12/05/2017
Jumaat
0.6505
SDG MYR
1.5372
MYR SDG
15/05/2017
Isnin
0.6495
SDG MYR
1.5397
MYR SDG
16/05/2017
Selasa
0.6477
SDG MYR
1.5439
MYR SDG
17/05/2017
Rabu
0.6501
SDG MYR
1.5383
MYR SDG
18/05/2017
Khamis
0.6508
SDG MYR
1.5367
MYR SDG
19/05/2017
Jumaat
0.6462
SDG MYR
1.5476
MYR SDG
22/05/2017
Isnin
0.6463
SDG MYR
1.5472
MYR SDG
23/05/2017
Selasa
0.6437
SDG MYR
1.5535
MYR SDG
24/05/2017
Rabu
0.6427
SDG MYR
1.5560
MYR SDG
25/05/2017
Khamis
0.6432
SDG MYR
1.5548
MYR SDG
26/05/2017
Jumaat
0.6390
SDG MYR
1.5650
MYR SDG
29/05/2017
Isnin
0.6382
SDG MYR
1.5669
MYR SDG
30/05/2017
Selasa
0.6383
SDG MYR
1.5667
MYR SDG
31/05/2017
Rabu
0.6417
SDG MYR
1.5584
MYR SDG
1/06/2017
Khamis
0.6430
SDG MYR
1.5553
MYR SDG
2/06/2017
Jumaat
0.6408
SDG MYR
1.5606
MYR SDG
5/06/2017
Isnin
0.6421
SDG MYR
1.5574
MYR SDG
6/06/2017
Selasa
0.6396
SDG MYR
1.5634
MYR SDG
7/06/2017
Rabu
0.6398
SDG MYR
1.5630
MYR SDG
8/06/2017
Khamis
0.6419
SDG MYR
1.5579
MYR SDG
9/06/2017
Jumaat
0.6366
SDG MYR
1.5709
MYR SDG
12/06/2017
Isnin
0.6403
SDG MYR
1.5618
MYR SDG
13/06/2017
Selasa
0.6374
SDG MYR
1.5690
MYR SDG
14/06/2017
Rabu
0.6374
SDG MYR
1.5688
MYR SDG
15/06/2017
Khamis
0.6398
SDG MYR
1.5630
MYR SDG
16/06/2017
Jumaat
0.6392
SDG MYR
1.5644
MYR SDG
19/06/2017
Isnin
0.6423
SDG MYR
1.5570
MYR SDG
20/06/2017
Selasa
0.6432
SDG MYR
1.5548
MYR SDG
21/06/2017
Rabu
0.6407
SDG MYR
1.5607
MYR SDG
22/06/2017
Khamis
0.6414
SDG MYR
1.5592
MYR SDG
23/06/2017
Jumaat
0.6419
SDG MYR
1.5578
MYR SDG
26/06/2017
Isnin
0.6441
SDG MYR
1.5526
MYR SDG
27/06/2017
Selasa
0.6420
SDG MYR
1.5576
MYR SDG
28/06/2017
Rabu
0.6436
SDG MYR
1.5538
MYR SDG
29/06/2017
Khamis
0.6427
SDG MYR
1.5559
MYR SDG
30/06/2017
Jumaat
0.6446
SDG MYR
1.5513
MYR SDG
3/07/2017
Isnin
0.6460
SDG MYR
1.5481
MYR SDG
4/07/2017
Selasa
0.6433
SDG MYR
1.5544
MYR SDG
5/07/2017
Rabu
0.6433
SDG MYR
1.5546
MYR SDG
6/07/2017
Khamis
0.6453
SDG MYR
1.5496
MYR SDG
7/07/2017
Jumaat
0.6436
SDG MYR
1.5539
MYR SDG
10/07/2017
Isnin
0.6432
SDG MYR
1.5548
MYR SDG
11/07/2017
Selasa
0.6443
SDG MYR
1.5521
MYR SDG
12/07/2017
Rabu
0.6436
SDG MYR
1.5538
MYR SDG
13/07/2017
Khamis
0.6407
SDG MYR
1.5609
MYR SDG
14/07/2017
Jumaat
0.6445
SDG MYR
1.5515
MYR SDG
17/07/2017
Isnin
0.6438
SDG MYR
1.5534
MYR SDG
18/07/2017
Selasa
0.6426
SDG MYR
1.5562
MYR SDG
19/07/2017
Rabu
0.6417
SDG MYR
1.5584
MYR SDG
20/07/2017
Khamis
0.6408
SDG MYR
1.5606
MYR SDG
21/07/2017
Jumaat
0.6490
SDG MYR
1.5408
MYR SDG
24/07/2017
Isnin
0.6422
SDG MYR
1.5572
MYR SDG
25/07/2017
Selasa
0.6410
SDG MYR
1.5600
MYR SDG
26/07/2017
Rabu
0.6414
SDG MYR
1.5590
MYR SDG
27/07/2017
Khamis
0.6403
SDG MYR
1.5617
MYR SDG
28/07/2017
Jumaat
0.6409
SDG MYR
1.5602
MYR SDG
31/07/2017
Isnin
0.6438
SDG MYR
1.5532
MYR SDG
1/08/2017
Selasa
0.6415
SDG MYR
1.5587
MYR SDG
2/08/2017
Rabu
0.6416
SDG MYR
1.5585
MYR SDG
3/08/2017
Khamis
0.6428
SDG MYR
1.5557
MYR SDG
4/08/2017
Jumaat
0.6434
SDG MYR
1.5543
MYR SDG
7/08/2017
Isnin
0.6365
SDG MYR
1.5711
MYR SDG
8/08/2017
Selasa
0.6368
SDG MYR
1.5704
MYR SDG
9/08/2017
Rabu
0.6373
SDG MYR
1.5691
MYR SDG
10/08/2017
Khamis
0.6444
SDG MYR
1.5519
MYR SDG
11/08/2017
Jumaat
0.6459
SDG MYR
1.5483
MYR SDG
14/08/2017
Isnin
0.6466
SDG MYR
1.5465
MYR SDG
15/08/2017
Selasa
0.6422
SDG MYR
1.5573
MYR SDG
16/08/2017
Rabu
0.6433
SDG MYR
1.5544
MYR SDG
17/08/2017
Khamis
0.6469
SDG MYR
1.5458
MYR SDG
18/08/2017
Jumaat
0.6441
SDG MYR
1.5526
MYR SDG
21/08/2017
Isnin
0.6418
SDG MYR
1.5582
MYR SDG
22/08/2017
Selasa
0.6428
SDG MYR
1.5557
MYR SDG
23/08/2017
Rabu
0.6417
SDG MYR
1.5584
MYR SDG
24/08/2017
Khamis
0.6426
SDG MYR
1.5563
MYR SDG
25/08/2017
Jumaat
0.6404
SDG MYR
1.5614
MYR SDG
28/08/2017
Isnin
0.6467
SDG MYR
1.5463
MYR SDG
29/08/2017
Selasa
0.6406
SDG MYR
1.5610
MYR SDG
30/08/2017
Rabu
0.6393
SDG MYR
1.5642
MYR SDG
31/08/2017
Khamis
0.6366
SDG MYR
1.5707
MYR SDG
1/09/2017
Jumaat
0.6422
SDG MYR
1.5570
MYR SDG
4/09/2017
Isnin
0.6374
SDG MYR
1.5689
MYR SDG
5/09/2017
Selasa
0.6373
SDG MYR
1.5691
MYR SDG
6/09/2017
Rabu
0.6355
SDG MYR
1.5737
MYR SDG
7/09/2017
Khamis
0.6301
SDG MYR
1.5872
MYR SDG
8/09/2017
Jumaat
0.6279
SDG MYR
1.5926
MYR SDG
11/09/2017
Isnin
0.6256
SDG MYR
1.5984
MYR SDG
12/09/2017
Selasa
0.6270
SDG MYR
1.5948
MYR SDG
13/09/2017
Rabu
0.6294
SDG MYR
1.5887
MYR SDG
14/09/2017
Khamis
0.6296
SDG MYR
1.5884
MYR SDG
15/09/2017
Jumaat
0.6281
SDG MYR
1.5921
MYR SDG
18/09/2017
Isnin
0.6279
SDG MYR
1.5926
MYR SDG
19/09/2017
Selasa
0.6276
SDG MYR
1.5935
MYR SDG
20/09/2017
Rabu
0.6269
SDG MYR
1.5952
MYR SDG
21/09/2017
Khamis
0.6286
SDG MYR
1.5909
MYR SDG
22/09/2017
Jumaat
0.6283
SDG MYR
1.5915
MYR SDG
25/09/2017
Isnin
0.6285
SDG MYR
1.5912
MYR SDG
26/09/2017
Selasa
0.6288
SDG MYR
1.5904
MYR SDG
27/09/2017
Rabu
0.6321
SDG MYR
1.5820
MYR SDG
28/09/2017
Khamis
0.6335
SDG MYR
1.5786
MYR SDG
29/09/2017
Jumaat
0.6321
SDG MYR
1.5820
MYR SDG
2/10/2017
Isnin
0.6338
SDG MYR
1.5779
MYR SDG
3/10/2017
Selasa
0.6344
SDG MYR
1.5764
MYR SDG
4/10/2017
Rabu
0.6319
SDG MYR
1.5825
MYR SDG
5/10/2017
Khamis
0.6321
SDG MYR
1.5819
MYR SDG
6/10/2017
Jumaat
0.6325
SDG MYR
1.5811
MYR SDG
9/10/2017
Isnin
0.6354
SDG MYR
1.5737
MYR SDG
10/10/2017
Selasa
0.6317
SDG MYR
1.5831
MYR SDG
11/10/2017
Rabu
0.6322
SDG MYR
1.5817
MYR SDG
12/10/2017
Khamis
0.6349
SDG MYR
1.5751
MYR SDG
13/10/2017
Jumaat
0.6311
SDG MYR
1.5846
MYR SDG
16/10/2017
Isnin
0.6312
SDG MYR
1.5842
MYR SDG
17/10/2017
Selasa
0.6323
SDG MYR
1.5816
MYR SDG
18/10/2017
Rabu
0.6332
SDG MYR
1.5793
MYR SDG
19/10/2017
Khamis
0.6323
SDG MYR
1.5816
MYR SDG
20/10/2017
Jumaat
0.6344
SDG MYR
1.5762
MYR SDG
23/10/2017
Isnin
0.6315
SDG MYR
1.5835
MYR SDG
24/10/2017
Selasa
0.6347
SDG MYR
1.5757
MYR SDG
25/10/2017
Rabu
0.6341
SDG MYR
1.5771
MYR SDG
26/10/2017
Khamis
0.6367
SDG MYR
1.5706
MYR SDG
27/10/2017
Jumaat
0.6350
SDG MYR
1.5749
MYR SDG
30/10/2017
Isnin
0.6334
SDG MYR
1.5788
MYR SDG
31/10/2017
Selasa
0.6344
SDG MYR
1.5764
MYR SDG
1/11/2017
Rabu
0.6297
SDG MYR
1.5881
MYR SDG
2/11/2017
Khamis
0.6330
SDG MYR
1.5799
MYR SDG
3/11/2017
Jumaat
0.6351
SDG MYR
1.5746
MYR SDG
6/11/2017
Isnin
0.6309
SDG MYR
1.5851
MYR SDG
7/11/2017
Selasa
0.6351
SDG MYR
1.5747
MYR SDG
8/11/2017
Rabu
0.6350
SDG MYR
1.5748
MYR SDG
9/11/2017
Khamis
0.6276
SDG MYR
1.5934
MYR SDG
10/11/2017
Jumaat
0.6285
SDG MYR
1.5910
MYR SDG
13/11/2017
Isnin
0.6283
SDG MYR
1.5916
MYR SDG
14/11/2017
Selasa
0.6297
SDG MYR
1.5880
MYR SDG
15/11/2017
Rabu
0.6277
SDG MYR
1.5932
MYR SDG
16/11/2017
Khamis
0.6240
SDG MYR
1.6026
MYR SDG
17/11/2017
Jumaat
0.6239
SDG MYR
1.6027
MYR SDG
20/11/2017
Isnin
0.6196
SDG MYR
1.6138
MYR SDG
21/11/2017
Selasa
0.6189
SDG MYR
1.6159
MYR SDG
22/11/2017
Rabu
0.6175
SDG MYR
1.6195
MYR SDG
23/11/2017
Khamis
0.6163
SDG MYR
1.6225
MYR SDG
24/11/2017
Jumaat
0.6178
SDG MYR
1.6187
MYR SDG
27/11/2017
Isnin
0.6195
SDG MYR
1.6141
MYR SDG
28/11/2017
Selasa
0.6145
SDG MYR
1.6272
MYR SDG
29/11/2017
Rabu
0.6138
SDG MYR
1.6291
MYR SDG
30/11/2017
Khamis
0.6127
SDG MYR
1.6320
MYR SDG
1/12/2017
Jumaat
0.6122
SDG MYR
1.6335
MYR SDG
4/12/2017
Isnin
0.6091
SDG MYR
1.6417
MYR SDG
5/12/2017
Selasa
0.6066
SDG MYR
1.6486
MYR SDG
6/12/2017
Rabu
0.6071
SDG MYR
1.6472
MYR SDG
7/12/2017
Khamis
0.6100
SDG MYR
1.6393
MYR SDG
8/12/2017
Jumaat
0.6105
SDG MYR
1.6379
MYR SDG
11/12/2017
Isnin
0.6121
SDG MYR
1.6336
MYR SDG
12/12/2017
Selasa
0.6099
SDG MYR
1.6397
MYR SDG
13/12/2017
Rabu
0.6106
SDG MYR
1.6378
MYR SDG
14/12/2017
Khamis
0.6109
SDG MYR
1.6369
MYR SDG
15/12/2017
Jumaat
0.6089
SDG MYR
1.6424
MYR SDG
18/12/2017
Isnin
0.6101
SDG MYR
1.6391
MYR SDG
19/12/2017
Selasa
0.6103
SDG MYR
1.6386
MYR SDG
20/12/2017
Rabu
0.6120
SDG MYR
1.6340
MYR SDG
21/12/2017
Khamis
0.6142
SDG MYR
1.6281
MYR SDG
22/12/2017
Jumaat
0.6146
SDG MYR
1.6270
MYR SDG
25/12/2017
Isnin
0.6051
SDG MYR
1.6526
MYR SDG
26/12/2017
Selasa
0.6054
SDG MYR
1.6517
MYR SDG
27/12/2017
Rabu
0.6141
SDG MYR
1.6283
MYR SDG
28/12/2017
Khamis
0.6122
SDG MYR
1.6336
MYR SDG
29/12/2017
Jumaat
0.5789
SDG MYR
1.7273
MYR SDG