Halaman Utama / Pound Sudan / Kadar 2020

Kadar 2020 untuk Pound Sudan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Pound Sudan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sudan .
min = 0.07290 (31/12/2020) prt = 0.07784 maks = 0.09112 (7/01/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.09068
SDG MYR
11.027
MYR SDG
2/01/2020
Khamis
0.09083
SDG MYR
11.009
MYR SDG
3/01/2020
Jumaat
0.09103
SDG MYR
10.986
MYR SDG
6/01/2020
Isnin
0.09036
SDG MYR
11.066
MYR SDG
7/01/2020
Selasa
0.09112
SDG MYR
10.974
MYR SDG
8/01/2020
Rabu
0.09110
SDG MYR
10.977
MYR SDG
9/01/2020
Khamis
0.09097
SDG MYR
10.992
MYR SDG
10/01/2020
Jumaat
0.09079
SDG MYR
11.014
MYR SDG
13/01/2020
Isnin
0.09009
SDG MYR
11.099
MYR SDG
14/01/2020
Selasa
0.08997
SDG MYR
11.115
MYR SDG
15/01/2020
Rabu
0.09022
SDG MYR
11.084
MYR SDG
16/01/2020
Khamis
0.09024
SDG MYR
11.081
MYR SDG
17/01/2020
Jumaat
0.09035
SDG MYR
11.068
MYR SDG
20/01/2020
Isnin
0.09002
SDG MYR
11.109
MYR SDG
21/01/2020
Selasa
0.08979
SDG MYR
11.137
MYR SDG
22/01/2020
Rabu
0.09003
SDG MYR
11.107
MYR SDG
23/01/2020
Khamis
0.08959
SDG MYR
11.162
MYR SDG
24/01/2020
Jumaat
0.09025
SDG MYR
11.080
MYR SDG
27/01/2020
Isnin
0.08973
SDG MYR
11.144
MYR SDG
28/01/2020
Selasa
0.08989
SDG MYR
11.125
MYR SDG
29/01/2020
Rabu
0.09029
SDG MYR
11.076
MYR SDG
30/01/2020
Khamis
0.08996
SDG MYR
11.116
MYR SDG
31/01/2020
Jumaat
0.09021
SDG MYR
11.085
MYR SDG
3/02/2020
Isnin
0.08351
SDG MYR
11.975
MYR SDG
4/02/2020
Selasa
0.08410
SDG MYR
11.891
MYR SDG
5/02/2020
Rabu
0.08289
SDG MYR
12.064
MYR SDG
6/02/2020
Khamis
0.08290
SDG MYR
12.063
MYR SDG
7/02/2020
Jumaat
0.08190
SDG MYR
12.210
MYR SDG
10/02/2020
Isnin
0.08192
SDG MYR
12.207
MYR SDG
11/02/2020
Selasa
0.08227
SDG MYR
12.155
MYR SDG
12/02/2020
Rabu
0.08177
SDG MYR
12.230
MYR SDG
13/02/2020
Khamis
0.08027
SDG MYR
12.458
MYR SDG
14/02/2020
Jumaat
0.08031
SDG MYR
12.452
MYR SDG
17/02/2020
Isnin
0.08005
SDG MYR
12.493
MYR SDG
18/02/2020
Selasa
0.08029
SDG MYR
12.455
MYR SDG
19/02/2020
Rabu
0.07945
SDG MYR
12.586
MYR SDG
20/02/2020
Khamis
0.07891
SDG MYR
12.673
MYR SDG
21/02/2020
Jumaat
0.07855
SDG MYR
12.731
MYR SDG
24/02/2020
Isnin
0.07867
SDG MYR
12.711
MYR SDG
25/02/2020
Selasa
0.07925
SDG MYR
12.618
MYR SDG
26/02/2020
Rabu
0.07791
SDG MYR
12.836
MYR SDG
27/02/2020
Khamis
0.07771
SDG MYR
12.868
MYR SDG
28/02/2020
Jumaat
0.07717
SDG MYR
12.959
MYR SDG
2/03/2020
Isnin
0.07685
SDG MYR
13.012
MYR SDG
3/03/2020
Selasa
0.07692
SDG MYR
13.001
MYR SDG
4/03/2020
Rabu
0.07598
SDG MYR
13.162
MYR SDG
5/03/2020
Khamis
0.07548
SDG MYR
13.248
MYR SDG
6/03/2020
Jumaat
0.07442
SDG MYR
13.437
MYR SDG
9/03/2020
Isnin
0.07492
SDG MYR
13.348
MYR SDG
10/03/2020
Selasa
0.07673
SDG MYR
13.033
MYR SDG
11/03/2020
Rabu
0.07685
SDG MYR
13.012
MYR SDG
12/03/2020
Khamis
0.07714
SDG MYR
12.964
MYR SDG
13/03/2020
Jumaat
0.07775
SDG MYR
12.861
MYR SDG
16/03/2020
Isnin
0.07726
SDG MYR
12.944
MYR SDG
17/03/2020
Selasa
0.07911
SDG MYR
12.641
MYR SDG
18/03/2020
Rabu
0.07879
SDG MYR
12.692
MYR SDG
19/03/2020
Khamis
0.08034
SDG MYR
12.447
MYR SDG
20/03/2020
Jumaat
0.07999
SDG MYR
12.502
MYR SDG
23/03/2020
Isnin
0.07958
SDG MYR
12.566
MYR SDG
24/03/2020
Selasa
0.07887
SDG MYR
12.680
MYR SDG
25/03/2020
Rabu
0.08050
SDG MYR
12.423
MYR SDG
26/03/2020
Khamis
0.07831
SDG MYR
12.770
MYR SDG
27/03/2020
Jumaat
0.07806
SDG MYR
12.810
MYR SDG
30/03/2020
Isnin
0.07782
SDG MYR
12.850
MYR SDG
31/03/2020
Selasa
0.07931
SDG MYR
12.608
MYR SDG
1/04/2020
Rabu
0.07816
SDG MYR
12.794
MYR SDG
2/04/2020
Khamis
0.07897
SDG MYR
12.664
MYR SDG
3/04/2020
Jumaat
0.07966
SDG MYR
12.553
MYR SDG
6/04/2020
Isnin
0.07878
SDG MYR
12.693
MYR SDG
7/04/2020
Selasa
0.07843
SDG MYR
12.750
MYR SDG
8/04/2020
Rabu
0.07869
SDG MYR
12.708
MYR SDG
9/04/2020
Khamis
0.07882
SDG MYR
12.688
MYR SDG
10/04/2020
Jumaat
0.07782
SDG MYR
12.851
MYR SDG
13/04/2020
Isnin
0.07799
SDG MYR
12.822
MYR SDG
14/04/2020
Selasa
0.07778
SDG MYR
12.857
MYR SDG
15/04/2020
Rabu
0.07865
SDG MYR
12.714
MYR SDG
16/04/2020
Khamis
0.07866
SDG MYR
12.713
MYR SDG
17/04/2020
Jumaat
0.07942
SDG MYR
12.592
MYR SDG
20/04/2020
Isnin
0.07882
SDG MYR
12.688
MYR SDG
21/04/2020
Selasa
0.07948
SDG MYR
12.583
MYR SDG
22/04/2020
Rabu
0.07919
SDG MYR
12.628
MYR SDG
23/04/2020
Khamis
0.07968
SDG MYR
12.551
MYR SDG
24/04/2020
Jumaat
0.07877
SDG MYR
12.695
MYR SDG
27/04/2020
Isnin
0.07883
SDG MYR
12.685
MYR SDG
28/04/2020
Selasa
0.07861
SDG MYR
12.722
MYR SDG
29/04/2020
Rabu
0.07915
SDG MYR
12.634
MYR SDG
30/04/2020
Khamis
0.07783
SDG MYR
12.849
MYR SDG
1/05/2020
Jumaat
0.07701
SDG MYR
12.986
MYR SDG
4/05/2020
Isnin
0.07733
SDG MYR
12.932
MYR SDG
5/05/2020
Selasa
0.07869
SDG MYR
12.708
MYR SDG
6/05/2020
Rabu
0.07814
SDG MYR
12.798
MYR SDG
7/05/2020
Khamis
0.07825
SDG MYR
12.780
MYR SDG
8/05/2020
Jumaat
0.07780
SDG MYR
12.853
MYR SDG
11/05/2020
Isnin
0.07851
SDG MYR
12.737
MYR SDG
12/05/2020
Selasa
0.07824
SDG MYR
12.780
MYR SDG
13/05/2020
Rabu
0.07809
SDG MYR
12.806
MYR SDG
14/05/2020
Khamis
0.07882
SDG MYR
12.687
MYR SDG
15/05/2020
Jumaat
0.07830
SDG MYR
12.771
MYR SDG
18/05/2020
Isnin
0.07904
SDG MYR
12.652
MYR SDG
19/05/2020
Selasa
0.07788
SDG MYR
12.840
MYR SDG
20/05/2020
Rabu
0.07865
SDG MYR
12.714
MYR SDG
21/05/2020
Khamis
0.07841
SDG MYR
12.753
MYR SDG
22/05/2020
Jumaat
0.07913
SDG MYR
12.637
MYR SDG
25/05/2020
Isnin
0.07891
SDG MYR
12.673
MYR SDG
26/05/2020
Selasa
0.07850
SDG MYR
12.738
MYR SDG
27/05/2020
Rabu
0.07842
SDG MYR
12.752
MYR SDG
28/05/2020
Khamis
0.07865
SDG MYR
12.714
MYR SDG
29/05/2020
Jumaat
0.07786
SDG MYR
12.844
MYR SDG
1/06/2020
Isnin
0.07871
SDG MYR
12.705
MYR SDG
2/06/2020
Selasa
0.07767
SDG MYR
12.875
MYR SDG
3/06/2020
Rabu
0.07706
SDG MYR
12.977
MYR SDG
4/06/2020
Khamis
0.07710
SDG MYR
12.970
MYR SDG
5/06/2020
Jumaat
0.07662
SDG MYR
13.052
MYR SDG
8/06/2020
Isnin
0.07762
SDG MYR
12.883
MYR SDG
9/06/2020
Selasa
0.07717
SDG MYR
12.958
MYR SDG
10/06/2020
Rabu
0.07684
SDG MYR
13.015
MYR SDG
11/06/2020
Khamis
0.07682
SDG MYR
13.017
MYR SDG
12/06/2020
Jumaat
0.07726
SDG MYR
12.943
MYR SDG
15/06/2020
Isnin
0.07759
SDG MYR
12.888
MYR SDG
16/06/2020
Selasa
0.07694
SDG MYR
12.997
MYR SDG
17/06/2020
Rabu
0.07772
SDG MYR
12.866
MYR SDG
18/06/2020
Khamis
0.07738
SDG MYR
12.923
MYR SDG
19/06/2020
Jumaat
0.07779
SDG MYR
12.855
MYR SDG
22/06/2020
Isnin
0.07716
SDG MYR
12.961
MYR SDG
23/06/2020
Selasa
0.07687
SDG MYR
13.009
MYR SDG
24/06/2020
Rabu
0.07721
SDG MYR
12.951
MYR SDG
25/06/2020
Khamis
0.07794
SDG MYR
12.830
MYR SDG
26/06/2020
Jumaat
0.07723
SDG MYR
12.948
MYR SDG
29/06/2020
Isnin
0.07719
SDG MYR
12.955
MYR SDG
30/06/2020
Selasa
0.07803
SDG MYR
12.816
MYR SDG
1/07/2020
Rabu
0.07749
SDG MYR
12.905
MYR SDG
2/07/2020
Khamis
0.07696
SDG MYR
12.994
MYR SDG
3/07/2020
Jumaat
0.07781
SDG MYR
12.852
MYR SDG
6/07/2020
Isnin
0.07707
SDG MYR
12.975
MYR SDG
7/07/2020
Selasa
0.07754
SDG MYR
12.896
MYR SDG
8/07/2020
Rabu
0.07734
SDG MYR
12.930
MYR SDG
9/07/2020
Khamis
0.07702
SDG MYR
12.983
MYR SDG
10/07/2020
Jumaat
0.07731
SDG MYR
12.935
MYR SDG
13/07/2020
Isnin
0.07690
SDG MYR
13.005
MYR SDG
14/07/2020
Selasa
0.07686
SDG MYR
13.011
MYR SDG
15/07/2020
Rabu
0.07678
SDG MYR
13.025
MYR SDG
16/07/2020
Khamis
0.07735
SDG MYR
12.928
MYR SDG
17/07/2020
Jumaat
0.07697
SDG MYR
12.991
MYR SDG
20/07/2020
Isnin
0.07690
SDG MYR
13.004
MYR SDG
21/07/2020
Selasa
0.07717
SDG MYR
12.958
MYR SDG
22/07/2020
Rabu
0.07613
SDG MYR
13.136
MYR SDG
23/07/2020
Khamis
0.07671
SDG MYR
13.036
MYR SDG
24/07/2020
Jumaat
0.07699
SDG MYR
12.988
MYR SDG
27/07/2020
Isnin
0.07611
SDG MYR
13.139
MYR SDG
28/07/2020
Selasa
0.07679
SDG MYR
13.022
MYR SDG
29/07/2020
Rabu
0.07681
SDG MYR
13.020
MYR SDG
30/07/2020
Khamis
0.07670
SDG MYR
13.038
MYR SDG
31/07/2020
Jumaat
0.07596
SDG MYR
13.164
MYR SDG
3/08/2020
Isnin
0.07748
SDG MYR
12.907
MYR SDG
4/08/2020
Selasa
0.07604
SDG MYR
13.150
MYR SDG
5/08/2020
Rabu
0.07592
SDG MYR
13.172
MYR SDG
6/08/2020
Khamis
0.07576
SDG MYR
13.200
MYR SDG
7/08/2020
Jumaat
0.07580
SDG MYR
13.193
MYR SDG
10/08/2020
Isnin
0.07622
SDG MYR
13.121
MYR SDG
11/08/2020
Selasa
0.07555
SDG MYR
13.237
MYR SDG
12/08/2020
Rabu
0.07583
SDG MYR
13.187
MYR SDG
13/08/2020
Khamis
0.07542
SDG MYR
13.259
MYR SDG
14/08/2020
Jumaat
0.07598
SDG MYR
13.161
MYR SDG
17/08/2020
Isnin
0.07576
SDG MYR
13.200
MYR SDG
18/08/2020
Selasa
0.07549
SDG MYR
13.246
MYR SDG
19/08/2020
Rabu
0.07540
SDG MYR
13.262
MYR SDG
20/08/2020
Khamis
0.07608
SDG MYR
13.144
MYR SDG
21/08/2020
Jumaat
0.07569
SDG MYR
13.212
MYR SDG
24/08/2020
Isnin
0.07538
SDG MYR
13.265
MYR SDG
25/08/2020
Selasa
0.07555
SDG MYR
13.237
MYR SDG
26/08/2020
Rabu
0.07546
SDG MYR
13.253
MYR SDG
27/08/2020
Khamis
0.07538
SDG MYR
13.266
MYR SDG
28/08/2020
Jumaat
0.07491
SDG MYR
13.350
MYR SDG
31/08/2020
Isnin
0.07521
SDG MYR
13.296
MYR SDG
1/09/2020
Selasa
0.07492
SDG MYR
13.347
MYR SDG
2/09/2020
Rabu
0.07574
SDG MYR
13.204
MYR SDG
3/09/2020
Khamis
0.07525
SDG MYR
13.290
MYR SDG
4/09/2020
Jumaat
0.07496
SDG MYR
13.340
MYR SDG
9/09/2020
Rabu
0.07567
SDG MYR
13.215
MYR SDG
10/09/2020
Khamis
0.07491
SDG MYR
13.350
MYR SDG
11/09/2020
Jumaat
0.07512
SDG MYR
13.311
MYR SDG
14/09/2020
Isnin
0.07500
SDG MYR
13.333
MYR SDG
15/09/2020
Selasa
0.07480
SDG MYR
13.369
MYR SDG
16/09/2020
Rabu
0.07485
SDG MYR
13.361
MYR SDG
17/09/2020
Khamis
0.07511
SDG MYR
13.315
MYR SDG
18/09/2020
Jumaat
0.07457
SDG MYR
13.410
MYR SDG
21/09/2020
Isnin
0.07471
SDG MYR
13.386
MYR SDG
22/09/2020
Selasa
0.07471
SDG MYR
13.385
MYR SDG
23/09/2020
Rabu
0.07507
SDG MYR
13.321
MYR SDG
24/09/2020
Khamis
0.07554
SDG MYR
13.237
MYR SDG
25/09/2020
Jumaat
0.07533
SDG MYR
13.274
MYR SDG
28/09/2020
Isnin
0.07526
SDG MYR
13.288
MYR SDG
29/09/2020
Selasa
0.07522
SDG MYR
13.294
MYR SDG
30/09/2020
Rabu
0.07507
SDG MYR
13.321
MYR SDG
1/10/2020
Khamis
0.07490
SDG MYR
13.351
MYR SDG
2/10/2020
Jumaat
0.07527
SDG MYR
13.286
MYR SDG
5/10/2020
Isnin
0.07501
SDG MYR
13.332
MYR SDG
6/10/2020
Selasa
0.07489
SDG MYR
13.352
MYR SDG
7/10/2020
Rabu
0.07519
SDG MYR
13.300
MYR SDG
8/10/2020
Khamis
0.07524
SDG MYR
13.290
MYR SDG
9/10/2020
Jumaat
0.07490
SDG MYR
13.351
MYR SDG
12/10/2020
Isnin
0.07490
SDG MYR
13.351
MYR SDG
13/10/2020
Selasa
0.07504
SDG MYR
13.326
MYR SDG
14/10/2020
Rabu
0.07533
SDG MYR
13.275
MYR SDG
15/10/2020
Khamis
0.07517
SDG MYR
13.302
MYR SDG
16/10/2020
Jumaat
0.07520
SDG MYR
13.299
MYR SDG
19/10/2020
Isnin
0.07474
SDG MYR
13.379
MYR SDG
20/10/2020
Selasa
0.07465
SDG MYR
13.396
MYR SDG
21/10/2020
Rabu
0.07485
SDG MYR
13.360
MYR SDG
22/10/2020
Khamis
0.07519
SDG MYR
13.299
MYR SDG
23/10/2020
Jumaat
0.07490
SDG MYR
13.351
MYR SDG
26/10/2020
Isnin
0.07536
SDG MYR
13.270
MYR SDG
27/10/2020
Selasa
0.07538
SDG MYR
13.266
MYR SDG
28/10/2020
Rabu
0.07592
SDG MYR
13.171
MYR SDG
29/10/2020
Khamis
0.07533
SDG MYR
13.274
MYR SDG
30/10/2020
Jumaat
0.07529
SDG MYR
13.281
MYR SDG
2/11/2020
Isnin
0.07529
SDG MYR
13.281
MYR SDG
3/11/2020
Selasa
0.07488
SDG MYR
13.354
MYR SDG
4/11/2020
Rabu
0.07524
SDG MYR
13.291
MYR SDG
5/11/2020
Khamis
0.07469
SDG MYR
13.388
MYR SDG
6/11/2020
Jumaat
0.07455
SDG MYR
13.413
MYR SDG
9/11/2020
Isnin
0.07464
SDG MYR
13.397
MYR SDG
10/11/2020
Selasa
0.07500
SDG MYR
13.333
MYR SDG
11/11/2020
Rabu
0.07461
SDG MYR
13.402
MYR SDG
12/11/2020
Khamis
0.07441
SDG MYR
13.439
MYR SDG
13/11/2020
Jumaat
0.07459
SDG MYR
13.407
MYR SDG
16/11/2020
Isnin
0.07435
SDG MYR
13.450
MYR SDG
17/11/2020
Selasa
0.07414
SDG MYR
13.488
MYR SDG
18/11/2020
Rabu
0.07419
SDG MYR
13.479
MYR SDG
19/11/2020
Khamis
0.07420
SDG MYR
13.477
MYR SDG
20/11/2020
Jumaat
0.07405
SDG MYR
13.505
MYR SDG
23/11/2020
Isnin
0.07380
SDG MYR
13.550
MYR SDG
24/11/2020
Selasa
0.07404
SDG MYR
13.506
MYR SDG
25/11/2020
Rabu
0.07371
SDG MYR
13.566
MYR SDG
26/11/2020
Khamis
0.07372
SDG MYR
13.564
MYR SDG
27/11/2020
Jumaat
0.07340
SDG MYR
13.624
MYR SDG
30/11/2020
Isnin
0.07321
SDG MYR
13.659
MYR SDG
1/12/2020
Selasa
0.07375
SDG MYR
13.559
MYR SDG
2/12/2020
Rabu
0.07325
SDG MYR
13.651
MYR SDG
3/12/2020
Khamis
0.07331
SDG MYR
13.640
MYR SDG
4/12/2020
Jumaat
0.07342
SDG MYR
13.620
MYR SDG
7/12/2020
Isnin
0.07378
SDG MYR
13.554
MYR SDG
8/12/2020
Selasa
0.07360
SDG MYR
13.588
MYR SDG
9/12/2020
Rabu
0.07355
SDG MYR
13.595
MYR SDG
10/12/2020
Khamis
0.07355
SDG MYR
13.596
MYR SDG
11/12/2020
Jumaat
0.07326
SDG MYR
13.649
MYR SDG
14/12/2020
Isnin
0.07309
SDG MYR
13.681
MYR SDG
15/12/2020
Selasa
0.07325
SDG MYR
13.652
MYR SDG
16/12/2020
Rabu
0.07307
SDG MYR
13.686
MYR SDG
17/12/2020
Khamis
0.07313
SDG MYR
13.675
MYR SDG
18/12/2020
Jumaat
0.07297
SDG MYR
13.703
MYR SDG
21/12/2020
Isnin
0.07384
SDG MYR
13.543
MYR SDG
22/12/2020
Selasa
0.07295
SDG MYR
13.707
MYR SDG
23/12/2020
Rabu
0.07386
SDG MYR
13.540
MYR SDG
24/12/2020
Khamis
0.07347
SDG MYR
13.612
MYR SDG
25/12/2020
Jumaat
0.07363
SDG MYR
13.581
MYR SDG
28/12/2020
Isnin
0.07338
SDG MYR
13.627
MYR SDG
29/12/2020
Selasa
0.07295
SDG MYR
13.708
MYR SDG
30/12/2020
Rabu
0.07310
SDG MYR
13.680
MYR SDG
31/12/2020
Khamis
0.07290
SDG MYR
13.718
MYR SDG