Halaman Utama / Pound Sudan / Kadar 2018

Kadar 2018 untuk Pound Sudan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Pound Sudan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sudan .
min = 0.08691 (5/12/2018) prt = 0.2304 maks = 0.5803 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.5794
SDG MYR
1.7260
MYR SDG
2/01/2018
Selasa
0.5803
SDG MYR
1.7231
MYR SDG
3/01/2018
Rabu
0.5729
SDG MYR
1.7454
MYR SDG
4/01/2018
Khamis
0.5716
SDG MYR
1.7494
MYR SDG
5/01/2018
Jumaat
0.5700
SDG MYR
1.7545
MYR SDG
8/01/2018
Isnin
0.5694
SDG MYR
1.7562
MYR SDG
9/01/2018
Selasa
0.5691
SDG MYR
1.7571
MYR SDG
10/01/2018
Rabu
0.5697
SDG MYR
1.7552
MYR SDG
11/01/2018
Khamis
0.5693
SDG MYR
1.7566
MYR SDG
12/01/2018
Jumaat
0.5668
SDG MYR
1.7644
MYR SDG
15/01/2018
Isnin
0.5672
SDG MYR
1.7632
MYR SDG
16/01/2018
Selasa
0.5648
SDG MYR
1.7705
MYR SDG
17/01/2018
Rabu
0.5680
SDG MYR
1.7605
MYR SDG
18/01/2018
Khamis
0.5628
SDG MYR
1.7768
MYR SDG
19/01/2018
Jumaat
0.5609
SDG MYR
1.7827
MYR SDG
22/01/2018
Isnin
0.5600
SDG MYR
1.7857
MYR SDG
23/01/2018
Selasa
0.5590
SDG MYR
1.7888
MYR SDG
24/01/2018
Rabu
0.5587
SDG MYR
1.7898
MYR SDG
25/01/2018
Khamis
0.5551
SDG MYR
1.8015
MYR SDG
26/01/2018
Jumaat
0.5513
SDG MYR
1.8140
MYR SDG
29/01/2018
Isnin
0.5521
SDG MYR
1.8111
MYR SDG
30/01/2018
Selasa
0.5550
SDG MYR
1.8017
MYR SDG
31/01/2018
Rabu
0.5557
SDG MYR
1.7995
MYR SDG
1/02/2018
Khamis
0.5548
SDG MYR
1.8024
MYR SDG
2/02/2018
Jumaat
0.5531
SDG MYR
1.8081
MYR SDG
5/02/2018
Isnin
0.5542
SDG MYR
1.8046
MYR SDG
6/02/2018
Selasa
0.3048
SDG MYR
3.2813
MYR SDG
7/02/2018
Rabu
0.2163
SDG MYR
4.6242
MYR SDG
8/02/2018
Khamis
0.2156
SDG MYR
4.6383
MYR SDG
9/02/2018
Jumaat
0.2178
SDG MYR
4.5911
MYR SDG
12/02/2018
Isnin
0.2188
SDG MYR
4.5694
MYR SDG
13/02/2018
Selasa
0.2180
SDG MYR
4.5862
MYR SDG
14/02/2018
Rabu
0.2180
SDG MYR
4.5867
MYR SDG
15/02/2018
Khamis
0.2158
SDG MYR
4.6341
MYR SDG
16/02/2018
Jumaat
0.2157
SDG MYR
4.6362
MYR SDG
19/02/2018
Isnin
0.2145
SDG MYR
4.6630
MYR SDG
20/02/2018
Selasa
0.2147
SDG MYR
4.6586
MYR SDG
21/02/2018
Rabu
0.2156
SDG MYR
4.6391
MYR SDG
22/02/2018
Khamis
0.2163
SDG MYR
4.6223
MYR SDG
23/02/2018
Jumaat
0.2172
SDG MYR
4.6046
MYR SDG
26/02/2018
Isnin
0.2160
SDG MYR
4.6300
MYR SDG
27/02/2018
Selasa
0.2172
SDG MYR
4.6039
MYR SDG
28/02/2018
Rabu
0.2161
SDG MYR
4.6272
MYR SDG
1/03/2018
Khamis
0.2181
SDG MYR
4.5844
MYR SDG
2/03/2018
Jumaat
0.2179
SDG MYR
4.5900
MYR SDG
5/03/2018
Isnin
0.2162
SDG MYR
4.6256
MYR SDG
6/03/2018
Selasa
0.2158
SDG MYR
4.6349
MYR SDG
7/03/2018
Rabu
0.2159
SDG MYR
4.6323
MYR SDG
8/03/2018
Khamis
0.2171
SDG MYR
4.6067
MYR SDG
9/03/2018
Jumaat
0.2163
SDG MYR
4.6222
MYR SDG
12/03/2018
Isnin
0.2162
SDG MYR
4.6258
MYR SDG
13/03/2018
Selasa
0.2163
SDG MYR
4.6231
MYR SDG
14/03/2018
Rabu
0.2156
SDG MYR
4.6372
MYR SDG
15/03/2018
Khamis
0.2158
SDG MYR
4.6348
MYR SDG
16/03/2018
Jumaat
0.2150
SDG MYR
4.6511
MYR SDG
19/03/2018
Isnin
0.2160
SDG MYR
4.6291
MYR SDG
20/03/2018
Selasa
0.2165
SDG MYR
4.6197
MYR SDG
21/03/2018
Rabu
0.2165
SDG MYR
4.6181
MYR SDG
22/03/2018
Khamis
0.2159
SDG MYR
4.6327
MYR SDG
23/03/2018
Jumaat
0.2154
SDG MYR
4.6423
MYR SDG
26/03/2018
Isnin
0.2147
SDG MYR
4.6571
MYR SDG
27/03/2018
Selasa
0.2137
SDG MYR
4.6785
MYR SDG
28/03/2018
Rabu
0.2129
SDG MYR
4.6961
MYR SDG
29/03/2018
Khamis
0.2128
SDG MYR
4.6990
MYR SDG
30/03/2018
Jumaat
0.2124
SDG MYR
4.7074
MYR SDG
2/04/2018
Isnin
0.2124
SDG MYR
4.7078
MYR SDG
3/04/2018
Selasa
0.2148
SDG MYR
4.6560
MYR SDG
4/04/2018
Rabu
0.2137
SDG MYR
4.6797
MYR SDG
5/04/2018
Khamis
0.2148
SDG MYR
4.6555
MYR SDG
6/04/2018
Jumaat
0.2151
SDG MYR
4.6499
MYR SDG
9/04/2018
Isnin
0.2146
SDG MYR
4.6604
MYR SDG
10/04/2018
Selasa
0.2147
SDG MYR
4.6568
MYR SDG
11/04/2018
Rabu
0.2150
SDG MYR
4.6505
MYR SDG
12/04/2018
Khamis
0.2154
SDG MYR
4.6434
MYR SDG
13/04/2018
Jumaat
0.2155
SDG MYR
4.6410
MYR SDG
16/04/2018
Isnin
0.2161
SDG MYR
4.6274
MYR SDG
17/04/2018
Selasa
0.2159
SDG MYR
4.6317
MYR SDG
18/04/2018
Rabu
0.2163
SDG MYR
4.6227
MYR SDG
19/04/2018
Khamis
0.2161
SDG MYR
4.6278
MYR SDG
20/04/2018
Jumaat
0.2162
SDG MYR
4.6255
MYR SDG
23/04/2018
Isnin
0.2165
SDG MYR
4.6188
MYR SDG
24/04/2018
Selasa
0.2154
SDG MYR
4.6431
MYR SDG
25/04/2018
Rabu
0.2154
SDG MYR
4.6431
MYR SDG
26/04/2018
Khamis
0.2162
SDG MYR
4.6262
MYR SDG
27/04/2018
Jumaat
0.2163
SDG MYR
4.6226
MYR SDG
30/04/2018
Isnin
0.2161
SDG MYR
4.6281
MYR SDG
1/05/2018
Selasa
0.2162
SDG MYR
4.6256
MYR SDG
2/05/2018
Rabu
0.2160
SDG MYR
4.6292
MYR SDG
3/05/2018
Khamis
0.2172
SDG MYR
4.6037
MYR SDG
4/05/2018
Jumaat
0.2172
SDG MYR
4.6039
MYR SDG
7/05/2018
Isnin
0.2175
SDG MYR
4.5971
MYR SDG
8/05/2018
Selasa
0.2179
SDG MYR
4.5897
MYR SDG
9/05/2018
Rabu
0.2203
SDG MYR
4.5393
MYR SDG
10/05/2018
Khamis
0.2231
SDG MYR
4.4820
MYR SDG
11/05/2018
Jumaat
0.2180
SDG MYR
4.5878
MYR SDG
14/05/2018
Isnin
0.2181
SDG MYR
4.5856
MYR SDG
15/05/2018
Selasa
0.2190
SDG MYR
4.5662
MYR SDG
16/05/2018
Rabu
0.2185
SDG MYR
4.5762
MYR SDG
17/05/2018
Khamis
0.2196
SDG MYR
4.5532
MYR SDG
18/05/2018
Jumaat
0.2204
SDG MYR
4.5379
MYR SDG
21/05/2018
Isnin
0.2205
SDG MYR
4.5352
MYR SDG
22/05/2018
Selasa
0.2200
SDG MYR
4.5446
MYR SDG
23/05/2018
Rabu
0.2204
SDG MYR
4.5376
MYR SDG
24/05/2018
Khamis
0.2213
SDG MYR
4.5177
MYR SDG
25/05/2018
Jumaat
0.2207
SDG MYR
4.5316
MYR SDG
28/05/2018
Isnin
0.2197
SDG MYR
4.5518
MYR SDG
29/05/2018
Selasa
0.2197
SDG MYR
4.5521
MYR SDG
30/05/2018
Rabu
0.2203
SDG MYR
4.5402
MYR SDG
31/05/2018
Khamis
0.2194
SDG MYR
4.5573
MYR SDG
1/06/2018
Jumaat
0.2197
SDG MYR
4.5507
MYR SDG
4/06/2018
Isnin
0.2194
SDG MYR
4.5584
MYR SDG
5/06/2018
Selasa
0.2193
SDG MYR
4.5595
MYR SDG
6/06/2018
Rabu
0.2199
SDG MYR
4.5483
MYR SDG
7/06/2018
Khamis
0.2204
SDG MYR
4.5381
MYR SDG
8/06/2018
Jumaat
0.2214
SDG MYR
4.5169
MYR SDG
11/06/2018
Isnin
0.2216
SDG MYR
4.5135
MYR SDG
12/06/2018
Selasa
0.2216
SDG MYR
4.5118
MYR SDG
13/06/2018
Rabu
0.2219
SDG MYR
4.5074
MYR SDG
14/06/2018
Khamis
0.2214
SDG MYR
4.5160
MYR SDG
15/06/2018
Jumaat
0.2214
SDG MYR
4.5158
MYR SDG
18/06/2018
Isnin
0.2211
SDG MYR
4.5227
MYR SDG
19/06/2018
Selasa
0.2215
SDG MYR
4.5145
MYR SDG
20/06/2018
Rabu
0.2219
SDG MYR
4.5059
MYR SDG
21/06/2018
Khamis
0.2220
SDG MYR
4.5052
MYR SDG
22/06/2018
Jumaat
0.2221
SDG MYR
4.5017
MYR SDG
25/06/2018
Isnin
0.2225
SDG MYR
4.4936
MYR SDG
26/06/2018
Selasa
0.2237
SDG MYR
4.4712
MYR SDG
27/06/2018
Rabu
0.2231
SDG MYR
4.4814
MYR SDG
28/06/2018
Khamis
0.2246
SDG MYR
4.4524
MYR SDG
29/06/2018
Jumaat
0.2237
SDG MYR
4.4709
MYR SDG
2/07/2018
Isnin
0.2239
SDG MYR
4.4661
MYR SDG
3/07/2018
Selasa
0.2249
SDG MYR
4.4461
MYR SDG
4/07/2018
Rabu
0.2248
SDG MYR
4.4481
MYR SDG
5/07/2018
Khamis
0.2253
SDG MYR
4.4390
MYR SDG
6/07/2018
Jumaat
0.2247
SDG MYR
4.4505
MYR SDG
9/07/2018
Isnin
0.2243
SDG MYR
4.4581
MYR SDG
10/07/2018
Selasa
0.2239
SDG MYR
4.4671
MYR SDG
11/07/2018
Rabu
0.2235
SDG MYR
4.4744
MYR SDG
12/07/2018
Khamis
0.2242
SDG MYR
4.4601
MYR SDG
13/07/2018
Jumaat
0.2246
SDG MYR
4.4532
MYR SDG
16/07/2018
Isnin
0.2242
SDG MYR
4.4605
MYR SDG
17/07/2018
Selasa
0.2240
SDG MYR
4.4640
MYR SDG
18/07/2018
Rabu
0.2255
SDG MYR
4.4346
MYR SDG
19/07/2018
Khamis
0.2254
SDG MYR
4.4375
MYR SDG
20/07/2018
Jumaat
0.2254
SDG MYR
4.4366
MYR SDG
23/07/2018
Isnin
0.2264
SDG MYR
4.4165
MYR SDG
24/07/2018
Selasa
0.2260
SDG MYR
4.4242
MYR SDG
25/07/2018
Rabu
0.2256
SDG MYR
4.4324
MYR SDG
26/07/2018
Khamis
0.2256
SDG MYR
4.4323
MYR SDG
27/07/2018
Jumaat
0.2258
SDG MYR
4.4288
MYR SDG
30/07/2018
Isnin
0.2249
SDG MYR
4.4457
MYR SDG
31/07/2018
Selasa
0.2258
SDG MYR
4.4293
MYR SDG
1/08/2018
Rabu
0.2238
SDG MYR
4.4675
MYR SDG
2/08/2018
Khamis
0.2260
SDG MYR
4.4248
MYR SDG
3/08/2018
Jumaat
0.2260
SDG MYR
4.4251
MYR SDG
6/08/2018
Isnin
0.2260
SDG MYR
4.4246
MYR SDG
7/08/2018
Selasa
0.2265
SDG MYR
4.4149
MYR SDG
8/08/2018
Rabu
0.2264
SDG MYR
4.4161
MYR SDG
9/08/2018
Khamis
0.2264
SDG MYR
4.4166
MYR SDG
10/08/2018
Jumaat
0.2269
SDG MYR
4.4069
MYR SDG
13/08/2018
Isnin
0.2265
SDG MYR
4.4149
MYR SDG
14/08/2018
Selasa
0.2273
SDG MYR
4.3985
MYR SDG
15/08/2018
Rabu
0.2278
SDG MYR
4.3893
MYR SDG
16/08/2018
Khamis
0.2277
SDG MYR
4.3925
MYR SDG
17/08/2018
Jumaat
0.2280
SDG MYR
4.3852
MYR SDG
20/08/2018
Isnin
0.2273
SDG MYR
4.4002
MYR SDG
21/08/2018
Selasa
0.2274
SDG MYR
4.3981
MYR SDG
22/08/2018
Rabu
0.2270
SDG MYR
4.4047
MYR SDG
23/08/2018
Khamis
0.2278
SDG MYR
4.3896
MYR SDG
24/08/2018
Jumaat
0.2275
SDG MYR
4.3965
MYR SDG
27/08/2018
Isnin
0.2279
SDG MYR
4.3875
MYR SDG
28/08/2018
Selasa
0.2274
SDG MYR
4.3980
MYR SDG
29/08/2018
Rabu
0.2280
SDG MYR
4.3861
MYR SDG
30/08/2018
Khamis
0.2289
SDG MYR
4.3686
MYR SDG
31/08/2018
Jumaat
0.2284
SDG MYR
4.3786
MYR SDG
3/09/2018
Isnin
0.2282
SDG MYR
4.3816
MYR SDG
4/09/2018
Selasa
0.2299
SDG MYR
4.3497
MYR SDG
5/09/2018
Rabu
0.2293
SDG MYR
4.3617
MYR SDG
6/09/2018
Khamis
0.2304
SDG MYR
4.3396
MYR SDG
7/09/2018
Jumaat
0.2294
SDG MYR
4.3591
MYR SDG
10/09/2018
Isnin
0.2297
SDG MYR
4.3544
MYR SDG
11/09/2018
Selasa
0.2304
SDG MYR
4.3405
MYR SDG
12/09/2018
Rabu
0.2300
SDG MYR
4.3471
MYR SDG
13/09/2018
Khamis
0.2304
SDG MYR
4.3410
MYR SDG
14/09/2018
Jumaat
0.2301
SDG MYR
4.3468
MYR SDG
17/09/2018
Isnin
0.2275
SDG MYR
4.3953
MYR SDG
18/09/2018
Selasa
0.2277
SDG MYR
4.3922
MYR SDG
19/09/2018
Rabu
0.2277
SDG MYR
4.3912
MYR SDG
20/09/2018
Khamis
0.2298
SDG MYR
4.3517
MYR SDG
21/09/2018
Jumaat
0.2271
SDG MYR
4.4035
MYR SDG
24/09/2018
Isnin
0.2291
SDG MYR
4.3650
MYR SDG
25/09/2018
Selasa
0.2294
SDG MYR
4.3589
MYR SDG
28/09/2018
Jumaat
0.2297
SDG MYR
4.3534
MYR SDG
1/10/2018
Isnin
0.2296
SDG MYR
4.3546
MYR SDG
2/10/2018
Selasa
0.2299
SDG MYR
4.3492
MYR SDG
3/10/2018
Rabu
0.2293
SDG MYR
4.3620
MYR SDG
4/10/2018
Khamis
0.2310
SDG MYR
4.3285
MYR SDG
5/10/2018
Jumaat
0.2302
SDG MYR
4.3434
MYR SDG
8/10/2018
Isnin
0.2305
SDG MYR
4.3389
MYR SDG
9/10/2018
Selasa
0.2301
SDG MYR
4.3463
MYR SDG
10/10/2018
Rabu
0.2297
SDG MYR
4.3539
MYR SDG
11/10/2018
Khamis
0.2301
SDG MYR
4.3454
MYR SDG
12/10/2018
Jumaat
0.2299
SDG MYR
4.3505
MYR SDG
15/10/2018
Isnin
0.1633
SDG MYR
6.1249
MYR SDG
16/10/2018
Selasa
0.2306
SDG MYR
4.3369
MYR SDG
17/10/2018
Rabu
0.2305
SDG MYR
4.3376
MYR SDG
18/10/2018
Khamis
0.2309
SDG MYR
4.3312
MYR SDG
19/10/2018
Jumaat
0.2308
SDG MYR
4.3332
MYR SDG
22/10/2018
Isnin
0.2308
SDG MYR
4.3321
MYR SDG
23/10/2018
Selasa
0.08849
SDG MYR
11.301
MYR SDG
24/10/2018
Rabu
0.08845
SDG MYR
11.306
MYR SDG
25/10/2018
Khamis
0.08856
SDG MYR
11.292
MYR SDG
26/10/2018
Jumaat
0.08875
SDG MYR
11.268
MYR SDG
29/10/2018
Isnin
0.08914
SDG MYR
11.219
MYR SDG
30/10/2018
Selasa
0.08765
SDG MYR
11.409
MYR SDG
31/10/2018
Rabu
0.08780
SDG MYR
11.390
MYR SDG
1/11/2018
Khamis
0.08773
SDG MYR
11.399
MYR SDG
2/11/2018
Jumaat
0.08747
SDG MYR
11.432
MYR SDG
5/11/2018
Isnin
0.08760
SDG MYR
11.415
MYR SDG
6/11/2018
Selasa
0.08761
SDG MYR
11.414
MYR SDG
7/11/2018
Rabu
0.08796
SDG MYR
11.368
MYR SDG
8/11/2018
Khamis
0.08719
SDG MYR
11.469
MYR SDG
9/11/2018
Jumaat
0.08767
SDG MYR
11.407
MYR SDG
12/11/2018
Isnin
0.08790
SDG MYR
11.377
MYR SDG
13/11/2018
Selasa
0.08806
SDG MYR
11.356
MYR SDG
14/11/2018
Rabu
0.08796
SDG MYR
11.368
MYR SDG
15/11/2018
Khamis
0.08807
SDG MYR
11.354
MYR SDG
16/11/2018
Jumaat
0.08790
SDG MYR
11.376
MYR SDG
19/11/2018
Isnin
0.08847
SDG MYR
11.303
MYR SDG
20/11/2018
Selasa
0.08778
SDG MYR
11.392
MYR SDG
21/11/2018
Rabu
0.08793
SDG MYR
11.372
MYR SDG
22/11/2018
Khamis
0.08749
SDG MYR
11.429
MYR SDG
23/11/2018
Jumaat
0.08809
SDG MYR
11.352
MYR SDG
26/11/2018
Isnin
0.08802
SDG MYR
11.360
MYR SDG
27/11/2018
Selasa
0.08793
SDG MYR
11.373
MYR SDG
28/11/2018
Rabu
0.08799
SDG MYR
11.365
MYR SDG
29/11/2018
Khamis
0.08794
SDG MYR
11.371
MYR SDG
30/11/2018
Jumaat
0.08794
SDG MYR
11.371
MYR SDG
3/12/2018
Isnin
0.08721
SDG MYR
11.467
MYR SDG
4/12/2018
Selasa
0.08732
SDG MYR
11.453
MYR SDG
5/12/2018
Rabu
0.08691
SDG MYR
11.506
MYR SDG
6/12/2018
Khamis
0.08748
SDG MYR
11.431
MYR SDG
7/12/2018
Jumaat
0.08702
SDG MYR
11.492
MYR SDG
10/12/2018
Isnin
0.08757
SDG MYR
11.419
MYR SDG
11/12/2018
Selasa
0.08780
SDG MYR
11.389
MYR SDG
12/12/2018
Rabu
0.08787
SDG MYR
11.380
MYR SDG
13/12/2018
Khamis
0.08782
SDG MYR
11.387
MYR SDG
14/12/2018
Jumaat
0.08788
SDG MYR
11.379
MYR SDG
17/12/2018
Isnin
0.08796
SDG MYR
11.369
MYR SDG
18/12/2018
Selasa
0.08752
SDG MYR
11.426
MYR SDG
19/12/2018
Rabu
0.08815
SDG MYR
11.344
MYR SDG
20/12/2018
Khamis
0.08792
SDG MYR
11.375
MYR SDG
21/12/2018
Jumaat
0.08798
SDG MYR
11.366
MYR SDG
24/12/2018
Isnin
0.08792
SDG MYR
11.374
MYR SDG
25/12/2018
Selasa
0.08762
SDG MYR
11.413
MYR SDG
26/12/2018
Rabu
0.08776
SDG MYR
11.395
MYR SDG
27/12/2018
Khamis
0.08766
SDG MYR
11.407
MYR SDG
28/12/2018
Jumaat
0.08733
SDG MYR
11.451
MYR SDG
31/12/2018
Isnin
0.08711
SDG MYR
11.480
MYR SDG