Halaman Utama / Pound Sudan / Kadar 2022

Kadar 2022 untuk Pound Sudan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Pound Sudan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sudan .
min = 0.007685 (5/12/2022) prt = 0.008925 maks = 0.009899 (25/05/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.009493
SDG MYR
105.35
MYR SDG
4/01/2022
Selasa
0.009588
SDG MYR
104.29
MYR SDG
5/01/2022
Rabu
0.009542
SDG MYR
104.80
MYR SDG
6/01/2022
Khamis
0.009591
SDG MYR
104.26
MYR SDG
7/01/2022
Jumaat
0.009636
SDG MYR
103.78
MYR SDG
10/01/2022
Isnin
0.009599
SDG MYR
104.18
MYR SDG
11/01/2022
Selasa
0.009596
SDG MYR
104.21
MYR SDG
12/01/2022
Rabu
0.009565
SDG MYR
104.54
MYR SDG
13/01/2022
Khamis
0.009486
SDG MYR
105.42
MYR SDG
14/01/2022
Jumaat
0.009551
SDG MYR
104.70
MYR SDG
17/01/2022
Isnin
0.009578
SDG MYR
104.41
MYR SDG
18/01/2022
Selasa
0.009570
SDG MYR
104.49
MYR SDG
19/01/2022
Rabu
0.009595
SDG MYR
104.22
MYR SDG
20/01/2022
Khamis
0.009578
SDG MYR
104.41
MYR SDG
21/01/2022
Jumaat
0.009575
SDG MYR
104.44
MYR SDG
24/01/2022
Isnin
0.009578
SDG MYR
104.40
MYR SDG
25/01/2022
Selasa
0.009530
SDG MYR
104.93
MYR SDG
26/01/2022
Rabu
0.009504
SDG MYR
105.22
MYR SDG
27/01/2022
Khamis
0.009593
SDG MYR
104.24
MYR SDG
28/01/2022
Jumaat
0.009527
SDG MYR
104.97
MYR SDG
31/01/2022
Isnin
0.009472
SDG MYR
105.57
MYR SDG
1/02/2022
Selasa
0.009404
SDG MYR
106.34
MYR SDG
2/02/2022
Rabu
0.009461
SDG MYR
105.70
MYR SDG
3/02/2022
Khamis
0.009522
SDG MYR
105.02
MYR SDG
4/02/2022
Jumaat
0.009335
SDG MYR
107.12
MYR SDG
7/02/2022
Isnin
0.009525
SDG MYR
104.99
MYR SDG
8/02/2022
Selasa
0.009482
SDG MYR
105.46
MYR SDG
9/02/2022
Rabu
0.009455
SDG MYR
105.76
MYR SDG
10/02/2022
Khamis
0.009456
SDG MYR
105.75
MYR SDG
11/02/2022
Jumaat
0.009473
SDG MYR
105.57
MYR SDG
14/02/2022
Isnin
0.009535
SDG MYR
104.87
MYR SDG
15/02/2022
Selasa
0.009418
SDG MYR
106.18
MYR SDG
16/02/2022
Rabu
0.009432
SDG MYR
106.03
MYR SDG
17/02/2022
Khamis
0.009434
SDG MYR
106.00
MYR SDG
18/02/2022
Jumaat
0.009435
SDG MYR
105.98
MYR SDG
21/02/2022
Isnin
0.009422
SDG MYR
106.13
MYR SDG
22/02/2022
Selasa
0.009437
SDG MYR
105.97
MYR SDG
23/02/2022
Rabu
0.009412
SDG MYR
106.25
MYR SDG
24/02/2022
Khamis
0.009542
SDG MYR
104.80
MYR SDG
25/02/2022
Jumaat
0.009445
SDG MYR
105.87
MYR SDG
28/02/2022
Isnin
0.009391
SDG MYR
106.49
MYR SDG
1/03/2022
Selasa
0.009450
SDG MYR
105.82
MYR SDG
2/03/2022
Rabu
0.009466
SDG MYR
105.65
MYR SDG
3/03/2022
Khamis
0.009429
SDG MYR
106.05
MYR SDG
4/03/2022
Jumaat
0.009449
SDG MYR
105.83
MYR SDG
7/03/2022
Isnin
0.009491
SDG MYR
105.36
MYR SDG
8/03/2022
Selasa
0.009312
SDG MYR
107.38
MYR SDG
9/03/2022
Rabu
0.009306
SDG MYR
107.46
MYR SDG
10/03/2022
Khamis
0.009313
SDG MYR
107.38
MYR SDG
11/03/2022
Jumaat
0.009419
SDG MYR
106.17
MYR SDG
14/03/2022
Isnin
0.009427
SDG MYR
106.08
MYR SDG
15/03/2022
Selasa
0.009352
SDG MYR
106.93
MYR SDG
16/03/2022
Rabu
0.009399
SDG MYR
106.40
MYR SDG
17/03/2022
Khamis
0.009361
SDG MYR
106.82
MYR SDG
18/03/2022
Jumaat
0.009397
SDG MYR
106.42
MYR SDG
21/03/2022
Isnin
0.009361
SDG MYR
106.83
MYR SDG
22/03/2022
Selasa
0.009421
SDG MYR
106.15
MYR SDG
23/03/2022
Rabu
0.009441
SDG MYR
105.92
MYR SDG
24/03/2022
Khamis
0.009436
SDG MYR
105.98
MYR SDG
25/03/2022
Jumaat
0.009433
SDG MYR
106.01
MYR SDG
28/03/2022
Isnin
0.009445
SDG MYR
105.88
MYR SDG
29/03/2022
Selasa
0.009372
SDG MYR
106.70
MYR SDG
30/03/2022
Rabu
0.009345
SDG MYR
107.01
MYR SDG
31/03/2022
Khamis
0.009426
SDG MYR
106.09
MYR SDG
1/04/2022
Jumaat
0.009420
SDG MYR
106.15
MYR SDG
4/04/2022
Isnin
0.009465
SDG MYR
105.65
MYR SDG
5/04/2022
Selasa
0.009473
SDG MYR
105.57
MYR SDG
6/04/2022
Rabu
0.009458
SDG MYR
105.73
MYR SDG
7/04/2022
Khamis
0.009434
SDG MYR
106.00
MYR SDG
8/04/2022
Jumaat
0.009432
SDG MYR
106.02
MYR SDG
11/04/2022
Isnin
0.009411
SDG MYR
106.26
MYR SDG
12/04/2022
Selasa
0.009493
SDG MYR
105.34
MYR SDG
13/04/2022
Rabu
0.009505
SDG MYR
105.21
MYR SDG
14/04/2022
Khamis
0.009386
SDG MYR
106.55
MYR SDG
15/04/2022
Jumaat
0.009541
SDG MYR
104.81
MYR SDG
18/04/2022
Isnin
0.009548
SDG MYR
104.74
MYR SDG
19/04/2022
Selasa
0.009576
SDG MYR
104.43
MYR SDG
20/04/2022
Rabu
0.009450
SDG MYR
105.81
MYR SDG
21/04/2022
Khamis
0.009532
SDG MYR
104.91
MYR SDG
22/04/2022
Jumaat
0.009662
SDG MYR
103.50
MYR SDG
25/04/2022
Isnin
0.009744
SDG MYR
102.63
MYR SDG
26/04/2022
Selasa
0.009777
SDG MYR
102.28
MYR SDG
27/04/2022
Rabu
0.009820
SDG MYR
101.84
MYR SDG
28/04/2022
Khamis
0.009858
SDG MYR
101.44
MYR SDG
29/04/2022
Jumaat
0.009688
SDG MYR
103.22
MYR SDG
2/05/2022
Isnin
0.009764
SDG MYR
102.41
MYR SDG
3/05/2022
Selasa
0.009748
SDG MYR
102.59
MYR SDG
4/05/2022
Rabu
0.009705
SDG MYR
103.04
MYR SDG
5/05/2022
Khamis
0.009663
SDG MYR
103.49
MYR SDG
6/05/2022
Jumaat
0.009727
SDG MYR
102.80
MYR SDG
9/05/2022
Isnin
0.009807
SDG MYR
101.97
MYR SDG
10/05/2022
Selasa
0.009658
SDG MYR
103.54
MYR SDG
11/05/2022
Rabu
0.009647
SDG MYR
103.66
MYR SDG
12/05/2022
Khamis
0.009720
SDG MYR
102.88
MYR SDG
13/05/2022
Jumaat
0.009712
SDG MYR
102.97
MYR SDG
16/05/2022
Isnin
0.009655
SDG MYR
103.57
MYR SDG
17/05/2022
Selasa
0.009613
SDG MYR
104.02
MYR SDG
18/05/2022
Rabu
0.009644
SDG MYR
103.69
MYR SDG
19/05/2022
Khamis
0.009662
SDG MYR
103.50
MYR SDG
20/05/2022
Jumaat
0.009637
SDG MYR
103.77
MYR SDG
23/05/2022
Isnin
0.009741
SDG MYR
102.66
MYR SDG
24/05/2022
Selasa
0.009811
SDG MYR
101.93
MYR SDG
25/05/2022
Rabu
0.009899
SDG MYR
101.02
MYR SDG
26/05/2022
Khamis
0.009622
SDG MYR
103.92
MYR SDG
27/05/2022
Jumaat
0.009673
SDG MYR
103.38
MYR SDG
30/05/2022
Isnin
0.009546
SDG MYR
104.76
MYR SDG
31/05/2022
Selasa
0.009580
SDG MYR
104.38
MYR SDG
1/06/2022
Rabu
0.009604
SDG MYR
104.13
MYR SDG
2/06/2022
Khamis
0.009653
SDG MYR
103.60
MYR SDG
3/06/2022
Jumaat
0.009600
SDG MYR
104.16
MYR SDG
6/06/2022
Isnin
0.009648
SDG MYR
103.65
MYR SDG
7/06/2022
Selasa
0.009684
SDG MYR
103.26
MYR SDG
8/06/2022
Rabu
0.009609
SDG MYR
104.07
MYR SDG
9/06/2022
Khamis
0.009648
SDG MYR
103.65
MYR SDG
10/06/2022
Jumaat
0.009724
SDG MYR
102.84
MYR SDG
13/06/2022
Isnin
0.009758
SDG MYR
102.48
MYR SDG
14/06/2022
Selasa
0.009688
SDG MYR
103.22
MYR SDG
15/06/2022
Rabu
0.009668
SDG MYR
103.43
MYR SDG
16/06/2022
Khamis
0.009644
SDG MYR
103.69
MYR SDG
17/06/2022
Jumaat
0.009643
SDG MYR
103.70
MYR SDG
20/06/2022
Isnin
0.009652
SDG MYR
103.60
MYR SDG
21/06/2022
Selasa
0.009645
SDG MYR
103.68
MYR SDG
22/06/2022
Rabu
0.009647
SDG MYR
103.66
MYR SDG
23/06/2022
Khamis
0.009630
SDG MYR
103.84
MYR SDG
24/06/2022
Jumaat
0.009643
SDG MYR
103.70
MYR SDG
27/06/2022
Isnin
0.009627
SDG MYR
103.87
MYR SDG
28/06/2022
Selasa
0.009632
SDG MYR
103.82
MYR SDG
29/06/2022
Rabu
0.009638
SDG MYR
103.75
MYR SDG
30/06/2022
Khamis
0.009655
SDG MYR
103.57
MYR SDG
1/07/2022
Jumaat
0.009654
SDG MYR
103.59
MYR SDG
4/07/2022
Isnin
0.009667
SDG MYR
103.44
MYR SDG
5/07/2022
Selasa
0.009681
SDG MYR
103.29
MYR SDG
6/07/2022
Rabu
0.009693
SDG MYR
103.17
MYR SDG
7/07/2022
Khamis
0.009700
SDG MYR
103.09
MYR SDG
8/07/2022
Jumaat
0.009696
SDG MYR
103.13
MYR SDG
11/07/2022
Isnin
0.009698
SDG MYR
103.11
MYR SDG
12/07/2022
Selasa
0.009720
SDG MYR
102.88
MYR SDG
13/07/2022
Rabu
0.009720
SDG MYR
102.88
MYR SDG
14/07/2022
Khamis
0.009734
SDG MYR
102.74
MYR SDG
15/07/2022
Jumaat
0.009745
SDG MYR
102.62
MYR SDG
18/07/2022
Isnin
0.009755
SDG MYR
102.51
MYR SDG
19/07/2022
Selasa
0.009748
SDG MYR
102.58
MYR SDG
20/07/2022
Rabu
0.009752
SDG MYR
102.54
MYR SDG
21/07/2022
Khamis
0.009763
SDG MYR
102.42
MYR SDG
22/07/2022
Jumaat
0.009752
SDG MYR
102.54
MYR SDG
25/07/2022
Isnin
0.009759
SDG MYR
102.47
MYR SDG
26/07/2022
Selasa
0.009761
SDG MYR
102.45
MYR SDG
27/07/2022
Rabu
0.009767
SDG MYR
102.39
MYR SDG
28/07/2022
Khamis
0.009754
SDG MYR
102.52
MYR SDG
29/07/2022
Jumaat
0.009868
SDG MYR
101.34
MYR SDG
1/08/2022
Isnin
0.009755
SDG MYR
102.52
MYR SDG
2/08/2022
Selasa
0.009757
SDG MYR
102.49
MYR SDG
3/08/2022
Rabu
0.009763
SDG MYR
102.42
MYR SDG
4/08/2022
Khamis
0.009766
SDG MYR
102.40
MYR SDG
5/08/2022
Jumaat
0.009761
SDG MYR
102.45
MYR SDG
8/08/2022
Isnin
0.007823
SDG MYR
127.83
MYR SDG
9/08/2022
Selasa
0.007816
SDG MYR
127.95
MYR SDG
10/08/2022
Rabu
0.007812
SDG MYR
128.00
MYR SDG
11/08/2022
Khamis
0.007798
SDG MYR
128.23
MYR SDG
12/08/2022
Jumaat
0.007804
SDG MYR
128.14
MYR SDG
15/08/2022
Isnin
0.007831
SDG MYR
127.70
MYR SDG
16/08/2022
Selasa
0.007842
SDG MYR
127.52
MYR SDG
17/08/2022
Rabu
0.007866
SDG MYR
127.13
MYR SDG
18/08/2022
Khamis
0.007875
SDG MYR
126.98
MYR SDG
19/08/2022
Jumaat
0.007860
SDG MYR
127.22
MYR SDG
22/08/2022
Isnin
0.007875
SDG MYR
126.98
MYR SDG
23/08/2022
Selasa
0.007875
SDG MYR
126.99
MYR SDG
24/08/2022
Rabu
0.007862
SDG MYR
127.19
MYR SDG
25/08/2022
Khamis
0.007844
SDG MYR
127.49
MYR SDG
26/08/2022
Jumaat
0.007838
SDG MYR
127.59
MYR SDG
29/08/2022
Isnin
0.007761
SDG MYR
128.84
MYR SDG
30/08/2022
Selasa
0.007752
SDG MYR
129.01
MYR SDG
31/08/2022
Rabu
0.007750
SDG MYR
129.04
MYR SDG
1/09/2022
Khamis
0.007739
SDG MYR
129.21
MYR SDG
2/09/2022
Jumaat
0.007765
SDG MYR
128.79
MYR SDG
5/09/2022
Isnin
0.007786
SDG MYR
128.44
MYR SDG
6/09/2022
Selasa
0.007799
SDG MYR
128.22
MYR SDG
7/09/2022
Rabu
0.007802
SDG MYR
128.18
MYR SDG
8/09/2022
Khamis
0.007794
SDG MYR
128.30
MYR SDG
9/09/2022
Jumaat
0.007789
SDG MYR
128.39
MYR SDG
12/09/2022
Isnin
0.007819
SDG MYR
127.90
MYR SDG
13/09/2022
Selasa
0.007825
SDG MYR
127.80
MYR SDG
14/09/2022
Rabu
0.007859
SDG MYR
127.24
MYR SDG
15/09/2022
Khamis
0.007866
SDG MYR
127.12
MYR SDG
16/09/2022
Jumaat
0.007853
SDG MYR
127.34
MYR SDG
19/09/2022
Isnin
0.007865
SDG MYR
127.14
MYR SDG
20/09/2022
Selasa
0.007893
SDG MYR
126.70
MYR SDG
21/09/2022
Rabu
0.007876
SDG MYR
126.96
MYR SDG
22/09/2022
Khamis
0.007901
SDG MYR
126.56
MYR SDG
23/09/2022
Jumaat
0.007942
SDG MYR
125.91
MYR SDG
26/09/2022
Isnin
0.007971
SDG MYR
125.46
MYR SDG
27/09/2022
Selasa
0.007984
SDG MYR
125.25
MYR SDG
28/09/2022
Rabu
0.008011
SDG MYR
124.82
MYR SDG
29/09/2022
Khamis
0.008048
SDG MYR
124.26
MYR SDG
30/09/2022
Jumaat
0.008029
SDG MYR
124.54
MYR SDG
3/10/2022
Isnin
0.008035
SDG MYR
124.46
MYR SDG
4/10/2022
Selasa
0.008029
SDG MYR
124.56
MYR SDG
5/10/2022
Rabu
0.008074
SDG MYR
123.85
MYR SDG
6/10/2022
Khamis
0.008179
SDG MYR
122.26
MYR SDG
7/10/2022
Jumaat
0.008129
SDG MYR
123.01
MYR SDG
10/10/2022
Isnin
0.008129
SDG MYR
123.01
MYR SDG
11/10/2022
Selasa
0.008191
SDG MYR
122.08
MYR SDG
12/10/2022
Rabu
0.008266
SDG MYR
120.98
MYR SDG
13/10/2022
Khamis
0.008267
SDG MYR
120.96
MYR SDG
14/10/2022
Jumaat
0.008285
SDG MYR
120.69
MYR SDG
17/10/2022
Isnin
0.008311
SDG MYR
120.32
MYR SDG
18/10/2022
Selasa
0.008296
SDG MYR
120.55
MYR SDG
19/10/2022
Rabu
0.008303
SDG MYR
120.44
MYR SDG
20/10/2022
Khamis
0.008333
SDG MYR
120.00
MYR SDG
21/10/2022
Jumaat
0.008305
SDG MYR
120.41
MYR SDG
24/10/2022
Isnin
0.008312
SDG MYR
120.30
MYR SDG
25/10/2022
Selasa
0.008308
SDG MYR
120.37
MYR SDG
26/10/2022
Rabu
0.008235
SDG MYR
121.44
MYR SDG
27/10/2022
Khamis
0.008221
SDG MYR
121.63
MYR SDG
28/10/2022
Jumaat
0.008256
SDG MYR
121.12
MYR SDG
31/10/2022
Isnin
0.008266
SDG MYR
120.98
MYR SDG
1/11/2022
Selasa
0.008281
SDG MYR
120.75
MYR SDG
2/11/2022
Rabu
0.008262
SDG MYR
121.04
MYR SDG
3/11/2022
Khamis
0.008345
SDG MYR
119.83
MYR SDG
4/11/2022
Jumaat
0.008344
SDG MYR
119.84
MYR SDG
7/11/2022
Isnin
0.008342
SDG MYR
119.87
MYR SDG
8/11/2022
Selasa
0.008332
SDG MYR
120.03
MYR SDG
9/11/2022
Rabu
0.008252
SDG MYR
121.18
MYR SDG
10/11/2022
Khamis
0.008254
SDG MYR
121.16
MYR SDG
11/11/2022
Jumaat
0.008140
SDG MYR
122.85
MYR SDG
14/11/2022
Isnin
0.008085
SDG MYR
123.69
MYR SDG
15/11/2022
Selasa
0.007997
SDG MYR
125.04
MYR SDG
16/11/2022
Rabu
0.007995
SDG MYR
125.08
MYR SDG
17/11/2022
Khamis
0.008010
SDG MYR
124.85
MYR SDG
18/11/2022
Jumaat
0.008010
SDG MYR
124.84
MYR SDG
21/11/2022
Isnin
0.008042
SDG MYR
124.34
MYR SDG
22/11/2022
Selasa
0.008042
SDG MYR
124.34
MYR SDG
23/11/2022
Rabu
0.008047
SDG MYR
124.26
MYR SDG
24/11/2022
Khamis
0.007893
SDG MYR
126.70
MYR SDG
25/11/2022
Jumaat
0.007867
SDG MYR
127.12
MYR SDG
28/11/2022
Isnin
0.007867
SDG MYR
127.12
MYR SDG
29/11/2022
Selasa
0.007931
SDG MYR
126.10
MYR SDG
30/11/2022
Rabu
0.007825
SDG MYR
127.79
MYR SDG
1/12/2022
Khamis
0.007748
SDG MYR
129.06
MYR SDG
2/12/2022
Jumaat
0.007705
SDG MYR
129.79
MYR SDG
5/12/2022
Isnin
0.007685
SDG MYR
130.12
MYR SDG
6/12/2022
Selasa
0.007725
SDG MYR
129.45
MYR SDG
7/12/2022
Rabu
0.007728
SDG MYR
129.39
MYR SDG
8/12/2022
Khamis
0.007728
SDG MYR
129.39
MYR SDG
9/12/2022
Jumaat
0.007708
SDG MYR
129.74
MYR SDG
12/12/2022
Isnin
0.007729
SDG MYR
129.39
MYR SDG
13/12/2022
Selasa
0.007750
SDG MYR
129.04
MYR SDG
14/12/2022
Rabu
0.007738
SDG MYR
129.23
MYR SDG
15/12/2022
Khamis
0.007770
SDG MYR
128.69
MYR SDG
16/12/2022
Jumaat
0.007776
SDG MYR
128.60
MYR SDG
19/12/2022
Isnin
0.007778
SDG MYR
128.57
MYR SDG
20/12/2022
Selasa
0.007792
SDG MYR
128.34
MYR SDG
21/12/2022
Rabu
0.007724
SDG MYR
129.46
MYR SDG
22/12/2022
Khamis
0.007748
SDG MYR
129.07
MYR SDG
23/12/2022
Jumaat
0.007729
SDG MYR
129.38
MYR SDG
26/12/2022
Isnin
0.007729
SDG MYR
129.38
MYR SDG
27/12/2022
Selasa
0.007719
SDG MYR
129.55
MYR SDG
28/12/2022
Rabu
0.007718
SDG MYR
129.56
MYR SDG
29/12/2022
Khamis
0.007733
SDG MYR
129.31
MYR SDG
30/12/2022
Jumaat
0.007694
SDG MYR
129.97
MYR SDG