Kadar 2021 untuk Pound Sudan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Pound Sudan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sudan .
min = 0.009163 (5/07/2021) prt = 0.02042 maks = 0.07380 (26/02/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia untuk 2021.
Jumaat
0.07343
SDG MYR
13.618
MYR SDG
Isnin
0.07270
SDG MYR
13.755
MYR SDG
Selasa
0.07254
SDG MYR
13.785
MYR SDG
Rabu
0.07232
SDG MYR
13.828
MYR SDG
Khamis
0.07307
SDG MYR
13.685
MYR SDG
Jumaat
0.07312
SDG MYR
13.675
MYR SDG
Isnin
0.07348
SDG MYR
13.609
MYR SDG
Selasa
0.07340
SDG MYR
13.624
MYR SDG
Rabu
0.07328
SDG MYR
13.647
MYR SDG
Khamis
0.07310
SDG MYR
13.679
MYR SDG
Jumaat
0.07307
SDG MYR
13.686
MYR SDG
Isnin
0.07330
SDG MYR
13.643
MYR SDG
Selasa
0.07285
SDG MYR
13.726
MYR SDG
Rabu
0.07325
SDG MYR
13.653
MYR SDG
Khamis
0.07305
SDG MYR
13.689
MYR SDG
Jumaat
0.07275
SDG MYR
13.745
MYR SDG
Isnin
0.07327
SDG MYR
13.648
MYR SDG
Selasa
0.07335
SDG MYR
13.633
MYR SDG
Rabu
0.07329
SDG MYR
13.645
MYR SDG
Khamis
0.07334
SDG MYR
13.635
MYR SDG
Jumaat
0.07309
SDG MYR
13.681
MYR SDG
Isnin
0.07342
SDG MYR
13.620
MYR SDG
Selasa
0.07349
SDG MYR
13.608
MYR SDG
Rabu
0.07338
SDG MYR
13.627
MYR SDG
Khamis
0.07355
SDG MYR
13.596
MYR SDG
Jumaat
0.07367
SDG MYR
13.574
MYR SDG
Isnin
0.07345
SDG MYR
13.614
MYR SDG
Selasa
0.07313
SDG MYR
13.674
MYR SDG
Rabu
0.07315
SDG MYR
13.670
MYR SDG
Khamis
0.07316
SDG MYR
13.668
MYR SDG
Jumaat
0.07335
SDG MYR
13.634
MYR SDG
Isnin
0.07300
SDG MYR
13.698
MYR SDG
Selasa
0.07284
SDG MYR
13.729
MYR SDG
Rabu
0.07353
SDG MYR
13.600
MYR SDG
Khamis
0.07315
SDG MYR
13.671
MYR SDG
Jumaat
0.07273
SDG MYR
13.750
MYR SDG
Isnin
0.07315
SDG MYR
13.670
MYR SDG
Selasa
0.07311
SDG MYR
13.679
MYR SDG
Rabu
0.07315
SDG MYR
13.670
MYR SDG
Khamis
0.07277
SDG MYR
13.741
MYR SDG
Jumaat
0.07380
SDG MYR
13.549
MYR SDG
Isnin
0.07369
SDG MYR
13.570
MYR SDG
Selasa
0.01072
SDG MYR
93.309
MYR SDG
Rabu
0.01079
SDG MYR
92.704
MYR SDG
Khamis
0.01070
SDG MYR
93.424
MYR SDG
Jumaat
0.01078
SDG MYR
92.726
MYR SDG
Isnin
0.01077
SDG MYR
92.861
MYR SDG
Selasa
0.01079
SDG MYR
92.651
MYR SDG
Rabu
0.01086
SDG MYR
92.104
MYR SDG
Khamis
0.01081
SDG MYR
92.527
MYR SDG
Jumaat
0.01085
SDG MYR
92.174
MYR SDG
Isnin
0.01084
SDG MYR
92.262
MYR SDG
Selasa
0.01082
SDG MYR
92.440
MYR SDG
Rabu
0.01086
SDG MYR
92.091
MYR SDG
Khamis
0.01082
SDG MYR
92.436
MYR SDG
Jumaat
0.01086
SDG MYR
92.082
MYR SDG
Isnin
0.01080
SDG MYR
92.601
MYR SDG
Selasa
0.01087
SDG MYR
92.031
MYR SDG
Rabu
0.01087
SDG MYR
91.970
MYR SDG
Khamis
0.01090
SDG MYR
91.725
MYR SDG
Jumaat
0.01093
SDG MYR
91.468
MYR SDG
Isnin
0.01092
SDG MYR
91.615
MYR SDG
Selasa
0.01093
SDG MYR
91.451
MYR SDG
Rabu
0.01091
SDG MYR
91.690
MYR SDG
Khamis
0.01091
SDG MYR
91.672
MYR SDG
Jumaat
0.01086
SDG MYR
92.109
MYR SDG
Isnin
0.01088
SDG MYR
91.885
MYR SDG
Selasa
0.01083
SDG MYR
92.354
MYR SDG
Isnin
0.01082
SDG MYR
92.464
MYR SDG
Selasa
0.01084
SDG MYR
92.275
MYR SDG
Rabu
0.01078
SDG MYR
92.738
MYR SDG
Khamis
0.01083
SDG MYR
92.352
MYR SDG
Jumaat
0.01082
SDG MYR
92.454
MYR SDG
Isnin
0.01077
SDG MYR
92.834
MYR SDG
Selasa
0.01079
SDG MYR
92.699
MYR SDG
Rabu
0.01081
SDG MYR
92.514
MYR SDG
Khamis
0.01077
SDG MYR
92.888
MYR SDG
Jumaat
0.01076
SDG MYR
92.936
MYR SDG
Isnin
0.01074
SDG MYR
93.100
MYR SDG
Selasa
0.01074
SDG MYR
93.148
MYR SDG
Rabu
0.01076
SDG MYR
92.973
MYR SDG
Khamis
0.01059
SDG MYR
94.402
MYR SDG
Jumaat
0.01058
SDG MYR
94.487
MYR SDG
Isnin
0.01058
SDG MYR
94.561
MYR SDG
Selasa
0.01051
SDG MYR
95.144
MYR SDG
Rabu
0.01038
SDG MYR
96.331
MYR SDG
Khamis
0.01026
SDG MYR
97.476
MYR SDG
Jumaat
0.01023
SDG MYR
97.767
MYR SDG
Isnin
0.01015
SDG MYR
98.523
MYR SDG
Selasa
0.01012
SDG MYR
98.814
MYR SDG
Rabu
0.01012
SDG MYR
98.777
MYR SDG
Khamis
0.01016
SDG MYR
98.439
MYR SDG
Jumaat
0.01009
SDG MYR
99.138
MYR SDG
Isnin
0.01007
SDG MYR
99.326
MYR SDG
Selasa
0.01008
SDG MYR
99.222
MYR SDG
Rabu
0.01011
SDG MYR
98.869
MYR SDG
Khamis
0.01010
SDG MYR
98.981
MYR SDG
Jumaat
0.01008
SDG MYR
99.216
MYR SDG
Isnin
0.01004
SDG MYR
99.573
MYR SDG
Selasa
0.01002
SDG MYR
99.773
MYR SDG
Rabu
0.01005
SDG MYR
99.501
MYR SDG
Khamis
0.01007
SDG MYR
99.309
MYR SDG
Jumaat
0.009938
SDG MYR
100.62
MYR SDG
Isnin
0.009843
SDG MYR
101.59
MYR SDG
Selasa
0.009800
SDG MYR
102.04
MYR SDG
Rabu
0.009738
SDG MYR
102.69
MYR SDG
Khamis
0.009639
SDG MYR
103.75
MYR SDG
Jumaat
0.009706
SDG MYR
103.02
MYR SDG
Isnin
0.009619
SDG MYR
103.96
MYR SDG
Selasa
0.009639
SDG MYR
103.75
MYR SDG
Rabu
0.009627
SDG MYR
103.88
MYR SDG
Khamis
0.009650
SDG MYR
103.63
MYR SDG
Jumaat
0.009607
SDG MYR
104.09
MYR SDG
Isnin
0.009588
SDG MYR
104.29
MYR SDG
Selasa
0.009495
SDG MYR
105.32
MYR SDG
Rabu
0.009477
SDG MYR
105.52
MYR SDG
Khamis
0.009623
SDG MYR
103.92
MYR SDG
Jumaat
0.009475
SDG MYR
105.54
MYR SDG
Isnin
0.009477
SDG MYR
105.51
MYR SDG
Selasa
0.009438
SDG MYR
105.95
MYR SDG
Rabu
0.009429
SDG MYR
106.05
MYR SDG
Khamis
0.009446
SDG MYR
105.87
MYR SDG
Jumaat
0.009347
SDG MYR
106.98
MYR SDG
Isnin
0.009324
SDG MYR
107.25
MYR SDG
Selasa
0.009251
SDG MYR
108.09
MYR SDG
Rabu
0.009197
SDG MYR
108.73
MYR SDG
Khamis
0.009183
SDG MYR
108.90
MYR SDG
Jumaat
0.009211
SDG MYR
108.57
MYR SDG
Isnin
0.009163
SDG MYR
109.14
MYR SDG
Selasa
0.009192
SDG MYR
108.79
MYR SDG
Rabu
0.009220
SDG MYR
108.47
MYR SDG
Khamis
0.009202
SDG MYR
108.67
MYR SDG
Jumaat
0.009290
SDG MYR
107.64
MYR SDG
Isnin
0.009321
SDG MYR
107.28
MYR SDG
Selasa
0.009365
SDG MYR
106.78
MYR SDG
Rabu
0.009396
SDG MYR
106.43
MYR SDG
Khamis
0.009402
SDG MYR
106.36
MYR SDG
Jumaat
0.009435
SDG MYR
105.99
MYR SDG
Isnin
0.009433
SDG MYR
106.01
MYR SDG
Selasa
0.009468
SDG MYR
105.61
MYR SDG
Rabu
0.009470
SDG MYR
105.59
MYR SDG
Khamis
0.009463
SDG MYR
105.67
MYR SDG
Jumaat
0.009481
SDG MYR
105.48
MYR SDG
Isnin
0.009464
SDG MYR
105.66
MYR SDG
Selasa
0.009491
SDG MYR
105.36
MYR SDG
Rabu
0.009468
SDG MYR
105.62
MYR SDG
Khamis
0.009428
SDG MYR
106.07
MYR SDG
Jumaat
0.009472
SDG MYR
105.58
MYR SDG
Isnin
0.009477
SDG MYR
105.51
MYR SDG
Rabu
0.009477
SDG MYR
105.52
MYR SDG
Khamis
0.009495
SDG MYR
105.32
MYR SDG
Jumaat
0.009479
SDG MYR
105.50
MYR SDG
Selasa
0.009524
SDG MYR
105.00
MYR SDG
Rabu
0.009491
SDG MYR
105.36
MYR SDG
Khamis
0.009500
SDG MYR
105.26
MYR SDG
Jumaat
0.009490
SDG MYR
105.38
MYR SDG
Selasa
0.009524
SDG MYR
105.00
MYR SDG
Rabu
0.009579
SDG MYR
104.40
MYR SDG
Khamis
0.009528
SDG MYR
104.95
MYR SDG
Jumaat
0.009524
SDG MYR
105.00
MYR SDG
Isnin
0.009474
SDG MYR
105.55
MYR SDG
Selasa
0.009480
SDG MYR
105.48
MYR SDG
Rabu
0.009492
SDG MYR
105.35
MYR SDG
Khamis
0.009480
SDG MYR
105.48
MYR SDG
Jumaat
0.009472
SDG MYR
105.58
MYR SDG
Selasa
0.009280
SDG MYR
107.76
MYR SDG
Rabu
0.009321
SDG MYR
107.29
MYR SDG
Khamis
0.009276
SDG MYR
107.81
MYR SDG
Jumaat
0.009301
SDG MYR
107.52
MYR SDG
Isnin
0.009285
SDG MYR
107.70
MYR SDG
Rabu
0.009352
SDG MYR
106.93
MYR SDG
Khamis
0.009294
SDG MYR
107.60
MYR SDG
Jumaat
0.009291
SDG MYR
107.63
MYR SDG
Selasa
0.009379
SDG MYR
106.63
MYR SDG
Rabu
0.009408
SDG MYR
106.30
MYR SDG
Khamis
0.009468
SDG MYR
105.62
MYR SDG
Jumaat
0.009417
SDG MYR
106.20
MYR SDG
Isnin
0.009516
SDG MYR
105.09
MYR SDG
Selasa
0.009489
SDG MYR
105.39
MYR SDG
Rabu
0.009480
SDG MYR
105.49
MYR SDG
Khamis
0.009532
SDG MYR
104.91
MYR SDG
Jumaat
0.009458
SDG MYR
105.73
MYR SDG
Isnin
0.009531
SDG MYR
104.93
MYR SDG
Selasa
0.009529
SDG MYR
104.95
MYR SDG
Rabu
0.009492
SDG MYR
105.35
MYR SDG
Khamis
0.009572
SDG MYR
104.47
MYR SDG
Jumaat
0.009483
SDG MYR
105.46
MYR SDG
Isnin
0.009447
SDG MYR
105.86
MYR SDG
Selasa
0.009486
SDG MYR
105.41
MYR SDG
Rabu
0.009523
SDG MYR
105.00
MYR SDG
Khamis
0.009469
SDG MYR
105.61
MYR SDG
Jumaat
0.009496
SDG MYR
105.31
MYR SDG
Isnin
0.009461
SDG MYR
105.70
MYR SDG
Selasa
0.009446
SDG MYR
105.87
MYR SDG
Rabu
0.009448
SDG MYR
105.84
MYR SDG
Khamis
0.009394
SDG MYR
106.45
MYR SDG
Jumaat
0.009431
SDG MYR
106.04
MYR SDG
Isnin
0.009433
SDG MYR
106.01
MYR SDG
Selasa
0.009414
SDG MYR
106.22
MYR SDG
Rabu
0.009513
SDG MYR
105.12
MYR SDG
Khamis
0.009463
SDG MYR
105.67
MYR SDG
Jumaat
0.009463
SDG MYR
105.67
MYR SDG
Isnin
0.009432
SDG MYR
106.03
MYR SDG
Selasa
0.009426
SDG MYR
106.09
MYR SDG
Rabu
0.009436
SDG MYR
105.98
MYR SDG
Khamis
0.009421
SDG MYR
106.15
MYR SDG
Jumaat
0.009383
SDG MYR
106.57
MYR SDG
Isnin
0.009467
SDG MYR
105.63
MYR SDG
Selasa
0.009397
SDG MYR
106.41
MYR SDG
Rabu
0.009428
SDG MYR
106.07
MYR SDG
Khamis
0.009452
SDG MYR
105.79
MYR SDG
Jumaat
0.009422
SDG MYR
106.13
MYR SDG
Isnin
0.009395
SDG MYR
106.44
MYR SDG
Selasa
0.009439
SDG MYR
105.95
MYR SDG
Rabu
0.009480
SDG MYR
105.48
MYR SDG
Khamis
0.009555
SDG MYR
104.66
MYR SDG
Jumaat
0.009539
SDG MYR
104.83
MYR SDG
Isnin
0.009524
SDG MYR
105.00
MYR SDG
Selasa
0.009565
SDG MYR
104.55
MYR SDG
Rabu
0.009550
SDG MYR
104.71
MYR SDG
Khamis
0.009519
SDG MYR
105.05
MYR SDG
Jumaat
0.009584
SDG MYR
104.34
MYR SDG
Selasa
0.009574
SDG MYR
104.45
MYR SDG
Rabu
0.009627
SDG MYR
103.87
MYR SDG
Khamis
0.009620
SDG MYR
103.95
MYR SDG
Jumaat
0.009612
SDG MYR
104.04
MYR SDG
Isnin
0.009671
SDG MYR
103.40
MYR SDG
Selasa
0.009617
SDG MYR
103.98
MYR SDG
Rabu
0.009624
SDG MYR
103.91
MYR SDG
Khamis
0.009636
SDG MYR
103.78
MYR SDG
Jumaat
0.009696
SDG MYR
103.14
MYR SDG
Isnin
0.009680
SDG MYR
103.31
MYR SDG
Selasa
0.009701
SDG MYR
103.08
MYR SDG
Rabu
0.009622
SDG MYR
103.93
MYR SDG
Khamis
0.009624
SDG MYR
103.91
MYR SDG
Jumaat
0.009679
SDG MYR
103.31
MYR SDG
Isnin
0.009627
SDG MYR
103.87
MYR SDG
Selasa
0.009628
SDG MYR
103.87
MYR SDG
Rabu
0.009718
SDG MYR
102.90
MYR SDG
Khamis
0.009643
SDG MYR
103.70
MYR SDG
Jumaat
0.009591
SDG MYR
104.26
MYR SDG
Isnin
0.009689
SDG MYR
103.21
MYR SDG
Selasa
0.009644
SDG MYR
103.69
MYR SDG
Rabu
0.009613
SDG MYR
104.03
MYR SDG
Khamis
0.009610
SDG MYR
104.06
MYR SDG
Jumaat
0.009585
SDG MYR
104.32
MYR SDG
Isnin
0.009596
SDG MYR
104.21
MYR SDG
Selasa
0.009548
SDG MYR
104.73
MYR SDG
Rabu
0.009597
SDG MYR
104.20
MYR SDG
Khamis
0.009546
SDG MYR
104.76
MYR SDG
Jumaat
0.009547
SDG MYR
104.75
MYR SDG