Halaman Utama / Pound Sudan / Kadar 2023

Kadar 2023 untuk Pound Sudan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Pound Sudan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sudan .
min = 0.007277 (2/02/2023) prt = 0.007658 maks = 0.009999 (13/03/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.007708
SDG MYR
129.74
MYR SDG
3/01/2023
Selasa
0.007710
SDG MYR
129.71
MYR SDG
4/01/2023
Rabu
0.007680
SDG MYR
130.21
MYR SDG
5/01/2023
Khamis
0.007672
SDG MYR
130.34
MYR SDG
6/01/2023
Jumaat
0.007678
SDG MYR
130.24
MYR SDG
9/01/2023
Isnin
0.007636
SDG MYR
130.96
MYR SDG
10/01/2023
Selasa
0.007625
SDG MYR
131.15
MYR SDG
11/01/2023
Rabu
0.007635
SDG MYR
130.98
MYR SDG
12/01/2023
Khamis
0.007591
SDG MYR
131.74
MYR SDG
13/01/2023
Jumaat
0.007534
SDG MYR
132.73
MYR SDG
16/01/2023
Isnin
0.007416
SDG MYR
134.85
MYR SDG
17/01/2023
Selasa
0.007434
SDG MYR
134.52
MYR SDG
18/01/2023
Rabu
0.007422
SDG MYR
134.74
MYR SDG
19/01/2023
Khamis
0.007434
SDG MYR
134.52
MYR SDG
20/01/2023
Jumaat
0.007382
SDG MYR
135.46
MYR SDG
23/01/2023
Isnin
0.007534
SDG MYR
132.73
MYR SDG
24/01/2023
Selasa
0.007432
SDG MYR
134.55
MYR SDG
25/01/2023
Rabu
0.007392
SDG MYR
135.28
MYR SDG
26/01/2023
Khamis
0.007364
SDG MYR
135.79
MYR SDG
27/01/2023
Jumaat
0.007324
SDG MYR
136.53
MYR SDG
30/01/2023
Isnin
0.007289
SDG MYR
137.19
MYR SDG
31/01/2023
Selasa
0.007316
SDG MYR
136.69
MYR SDG
1/02/2023
Rabu
0.007316
SDG MYR
136.69
MYR SDG
2/02/2023
Khamis
0.007277
SDG MYR
137.42
MYR SDG
3/02/2023
Jumaat
0.007301
SDG MYR
136.97
MYR SDG
6/02/2023
Isnin
0.007285
SDG MYR
137.27
MYR SDG
7/02/2023
Selasa
0.007356
SDG MYR
135.95
MYR SDG
8/02/2023
Rabu
0.007342
SDG MYR
136.21
MYR SDG
9/02/2023
Khamis
0.007384
SDG MYR
135.43
MYR SDG
10/02/2023
Jumaat
0.007406
SDG MYR
135.03
MYR SDG
13/02/2023
Isnin
0.007464
SDG MYR
133.98
MYR SDG
14/02/2023
Selasa
0.007440
SDG MYR
134.41
MYR SDG
15/02/2023
Rabu
0.007521
SDG MYR
132.95
MYR SDG
16/02/2023
Khamis
0.007541
SDG MYR
132.61
MYR SDG
17/02/2023
Jumaat
0.007570
SDG MYR
132.11
MYR SDG
20/02/2023
Isnin
0.007567
SDG MYR
132.15
MYR SDG
21/02/2023
Selasa
0.007570
SDG MYR
132.09
MYR SDG
22/02/2023
Rabu
0.007560
SDG MYR
132.28
MYR SDG
23/02/2023
Khamis
0.007547
SDG MYR
132.50
MYR SDG
24/02/2023
Jumaat
0.007550
SDG MYR
132.45
MYR SDG
27/02/2023
Isnin
0.007616
SDG MYR
131.29
MYR SDG
28/02/2023
Selasa
0.007612
SDG MYR
131.36
MYR SDG
1/03/2023
Rabu
0.007587
SDG MYR
131.81
MYR SDG
2/03/2023
Khamis
0.007592
SDG MYR
131.72
MYR SDG
3/03/2023
Jumaat
0.007574
SDG MYR
132.04
MYR SDG
6/03/2023
Isnin
0.007545
SDG MYR
132.54
MYR SDG
7/03/2023
Selasa
0.007536
SDG MYR
132.70
MYR SDG
8/03/2023
Rabu
0.007625
SDG MYR
131.15
MYR SDG
9/03/2023
Khamis
0.007618
SDG MYR
131.28
MYR SDG
10/03/2023
Jumaat
0.007609
SDG MYR
131.42
MYR SDG
13/03/2023
Isnin
0.009999
SDG MYR
100.01
MYR SDG
14/03/2023
Selasa
0.007548
SDG MYR
132.49
MYR SDG
15/03/2023
Rabu
0.007542
SDG MYR
132.60
MYR SDG
16/03/2023
Khamis
0.007576
SDG MYR
131.99
MYR SDG
17/03/2023
Jumaat
0.007545
SDG MYR
132.54
MYR SDG
20/03/2023
Isnin
0.007559
SDG MYR
132.30
MYR SDG
21/03/2023
Selasa
0.007536
SDG MYR
132.70
MYR SDG
22/03/2023
Rabu
0.007515
SDG MYR
133.07
MYR SDG
23/03/2023
Khamis
0.007767
SDG MYR
128.75
MYR SDG
24/03/2023
Jumaat
0.007787
SDG MYR
128.42
MYR SDG
27/03/2023
Isnin
0.007773
SDG MYR
128.65
MYR SDG
28/03/2023
Selasa
0.007397
SDG MYR
135.18
MYR SDG
29/03/2023
Rabu
0.007426
SDG MYR
134.66
MYR SDG
30/03/2023
Khamis
0.007433
SDG MYR
134.54
MYR SDG
31/03/2023
Jumaat
0.007428
SDG MYR
134.62
MYR SDG
3/04/2023
Isnin
0.007402
SDG MYR
135.10
MYR SDG
4/04/2023
Selasa
0.007399
SDG MYR
135.16
MYR SDG
5/04/2023
Rabu
0.007343
SDG MYR
136.18
MYR SDG
6/04/2023
Khamis
0.007332
SDG MYR
136.39
MYR SDG
7/04/2023
Jumaat
0.007338
SDG MYR
136.27
MYR SDG
10/04/2023
Isnin
0.007369
SDG MYR
135.70
MYR SDG
11/04/2023
Selasa
0.007383
SDG MYR
135.45
MYR SDG
12/04/2023
Rabu
0.007360
SDG MYR
135.86
MYR SDG
13/04/2023
Khamis
0.007340
SDG MYR
136.23
MYR SDG
14/04/2023
Jumaat
0.007337
SDG MYR
136.30
MYR SDG
17/04/2023
Isnin
0.007370
SDG MYR
135.69
MYR SDG
18/04/2023
Selasa
0.007390
SDG MYR
135.32
MYR SDG
19/04/2023
Rabu
0.007401
SDG MYR
135.12
MYR SDG
20/04/2023
Khamis
0.007396
SDG MYR
135.21
MYR SDG
21/04/2023
Jumaat
0.007397
SDG MYR
135.20
MYR SDG
24/04/2023
Isnin
0.007396
SDG MYR
135.21
MYR SDG
25/04/2023
Selasa
0.007620
SDG MYR
131.23
MYR SDG
26/04/2023
Rabu
0.007785
SDG MYR
128.45
MYR SDG
27/04/2023
Khamis
0.007432
SDG MYR
134.55
MYR SDG
28/04/2023
Jumaat
0.007440
SDG MYR
134.40
MYR SDG
1/05/2023
Isnin
0.007440
SDG MYR
134.40
MYR SDG
2/05/2023
Selasa
0.007446
SDG MYR
134.30
MYR SDG
3/05/2023
Rabu
0.007440
SDG MYR
134.40
MYR SDG
4/05/2023
Khamis
0.007428
SDG MYR
134.63
MYR SDG
5/05/2023
Jumaat
0.007414
SDG MYR
134.89
MYR SDG
8/05/2023
Isnin
0.007414
SDG MYR
134.89
MYR SDG
9/05/2023
Selasa
0.007407
SDG MYR
135.00
MYR SDG
10/05/2023
Rabu
0.007431
SDG MYR
134.57
MYR SDG
11/05/2023
Khamis
0.007425
SDG MYR
134.68
MYR SDG
12/05/2023
Jumaat
0.007465
SDG MYR
133.96
MYR SDG
15/05/2023
Isnin
0.007496
SDG MYR
133.41
MYR SDG
16/05/2023
Selasa
0.007486
SDG MYR
133.59
MYR SDG
17/05/2023
Rabu
0.007541
SDG MYR
132.61
MYR SDG
18/05/2023
Khamis
0.007548
SDG MYR
132.48
MYR SDG
19/05/2023
Jumaat
0.007552
SDG MYR
132.42
MYR SDG
22/05/2023
Isnin
0.007567
SDG MYR
132.15
MYR SDG
23/05/2023
Selasa
0.007602
SDG MYR
131.54
MYR SDG
24/05/2023
Rabu
0.007646
SDG MYR
130.79
MYR SDG
25/05/2023
Khamis
0.007703
SDG MYR
129.82
MYR SDG
26/05/2023
Jumaat
0.007649
SDG MYR
130.73
MYR SDG
29/05/2023
Isnin
0.007671
SDG MYR
130.36
MYR SDG
30/05/2023
Selasa
0.007663
SDG MYR
130.50
MYR SDG
31/05/2023
Rabu
0.007680
SDG MYR
130.21
MYR SDG
1/06/2023
Khamis
0.007676
SDG MYR
130.27
MYR SDG
2/06/2023
Jumaat
0.007621
SDG MYR
131.21
MYR SDG
5/06/2023
Isnin
0.007616
SDG MYR
131.29
MYR SDG
6/06/2023
Selasa
0.007673
SDG MYR
130.33
MYR SDG
7/06/2023
Rabu
0.007643
SDG MYR
130.83
MYR SDG
8/06/2023
Khamis
0.007678
SDG MYR
130.24
MYR SDG
9/06/2023
Jumaat
0.007684
SDG MYR
130.15
MYR SDG
12/06/2023
Isnin
0.007694
SDG MYR
129.98
MYR SDG
13/06/2023
Selasa
0.007682
SDG MYR
130.17
MYR SDG
14/06/2023
Rabu
0.007690
SDG MYR
130.04
MYR SDG
15/06/2023
Khamis
0.007697
SDG MYR
129.92
MYR SDG
16/06/2023
Jumaat
0.007672
SDG MYR
130.35
MYR SDG
19/06/2023
Isnin
0.007688
SDG MYR
130.07
MYR SDG
20/06/2023
Selasa
0.007714
SDG MYR
129.63
MYR SDG
21/06/2023
Rabu
0.007722
SDG MYR
129.49
MYR SDG
22/06/2023
Khamis
0.007732
SDG MYR
129.33
MYR SDG
23/06/2023
Jumaat
0.007775
SDG MYR
128.62
MYR SDG
26/06/2023
Isnin
0.007770
SDG MYR
128.70
MYR SDG
27/06/2023
Selasa
0.007757
SDG MYR
128.91
MYR SDG
28/06/2023
Rabu
0.007766
SDG MYR
128.76
MYR SDG
29/06/2023
Khamis
0.007766
SDG MYR
128.76
MYR SDG
30/06/2023
Jumaat
0.007760
SDG MYR
128.87
MYR SDG
3/07/2023
Isnin
0.007760
SDG MYR
128.87
MYR SDG
4/07/2023
Selasa
0.007734
SDG MYR
129.30
MYR SDG
5/07/2023
Rabu
0.007736
SDG MYR
129.27
MYR SDG
6/07/2023
Khamis
0.007764
SDG MYR
128.81
MYR SDG
7/07/2023
Jumaat
0.007776
SDG MYR
128.60
MYR SDG
10/07/2023
Isnin
0.007777
SDG MYR
128.59
MYR SDG
11/07/2023
Selasa
0.007756
SDG MYR
128.93
MYR SDG
12/07/2023
Rabu
0.007745
SDG MYR
129.11
MYR SDG
13/07/2023
Khamis
0.007642
SDG MYR
130.86
MYR SDG
14/07/2023
Jumaat
0.007534
SDG MYR
132.73
MYR SDG
17/07/2023
Isnin
0.007549
SDG MYR
132.47
MYR SDG
18/07/2023
Selasa
0.007552
SDG MYR
132.42
MYR SDG
19/07/2023
Rabu
0.007565
SDG MYR
132.20
MYR SDG
20/07/2023
Khamis
0.007565
SDG MYR
132.18
MYR SDG
21/07/2023
Jumaat
0.007596
SDG MYR
131.65
MYR SDG
24/07/2023
Isnin
0.007589
SDG MYR
131.77
MYR SDG
25/07/2023
Selasa
0.007585
SDG MYR
131.84
MYR SDG
26/07/2023
Rabu
0.007563
SDG MYR
132.22
MYR SDG
27/07/2023
Khamis
0.007522
SDG MYR
132.95
MYR SDG
28/07/2023
Jumaat
0.007572
SDG MYR
132.07
MYR SDG
31/07/2023
Isnin
0.007496
SDG MYR
133.40
MYR SDG
1/08/2023
Selasa
0.007512
SDG MYR
133.12
MYR SDG
2/08/2023
Rabu
0.007554
SDG MYR
132.37
MYR SDG
3/08/2023
Khamis
0.007575
SDG MYR
132.01
MYR SDG
4/08/2023
Jumaat
0.007572
SDG MYR
132.07
MYR SDG
7/08/2023
Isnin
0.007579
SDG MYR
131.94
MYR SDG
8/08/2023
Selasa
0.007618
SDG MYR
131.26
MYR SDG
9/08/2023
Rabu
0.007599
SDG MYR
131.59
MYR SDG
10/08/2023
Khamis
0.007601
SDG MYR
131.56
MYR SDG
11/08/2023
Jumaat
0.007626
SDG MYR
131.13
MYR SDG
14/08/2023
Isnin
0.007668
SDG MYR
130.41
MYR SDG
15/08/2023
Selasa
0.007713
SDG MYR
129.64
MYR SDG
16/08/2023
Rabu
0.007703
SDG MYR
129.82
MYR SDG
17/08/2023
Khamis
0.007741
SDG MYR
129.18
MYR SDG
18/08/2023
Jumaat
0.007733
SDG MYR
129.32
MYR SDG
21/08/2023
Isnin
0.007735
SDG MYR
129.29
MYR SDG
22/08/2023
Selasa
0.007734
SDG MYR
129.30
MYR SDG
23/08/2023
Rabu
0.007748
SDG MYR
129.07
MYR SDG
24/08/2023
Khamis
0.007722
SDG MYR
129.49
MYR SDG
25/08/2023
Jumaat
0.007714
SDG MYR
129.63
MYR SDG
28/08/2023
Isnin
0.007738
SDG MYR
129.23
MYR SDG
29/08/2023
Selasa
0.007723
SDG MYR
129.48
MYR SDG
30/08/2023
Rabu
0.007714
SDG MYR
129.63
MYR SDG
31/08/2023
Khamis
0.007714
SDG MYR
129.63
MYR SDG
1/09/2023
Jumaat
0.007727
SDG MYR
129.42
MYR SDG
4/09/2023
Isnin
0.007739
SDG MYR
129.22
MYR SDG
5/09/2023
Selasa
0.007751
SDG MYR
129.01
MYR SDG
6/09/2023
Rabu
0.007777
SDG MYR
128.58
MYR SDG
7/09/2023
Khamis
0.007778
SDG MYR
128.57
MYR SDG
8/09/2023
Jumaat
0.007781
SDG MYR
128.51
MYR SDG
11/09/2023
Isnin
0.007778
SDG MYR
128.57
MYR SDG
12/09/2023
Selasa
0.007776
SDG MYR
128.61
MYR SDG
13/09/2023
Rabu
0.007781
SDG MYR
128.53
MYR SDG
14/09/2023
Khamis
0.007784
SDG MYR
128.47
MYR SDG
15/09/2023
Jumaat
0.007794
SDG MYR
128.31
MYR SDG
18/09/2023
Isnin
0.007802
SDG MYR
128.17
MYR SDG
19/09/2023
Selasa
0.007820
SDG MYR
127.87
MYR SDG
20/09/2023
Rabu
0.007796
SDG MYR
128.27
MYR SDG
21/09/2023
Khamis
0.007813
SDG MYR
128.00
MYR SDG
22/09/2023
Jumaat
0.007793
SDG MYR
128.32
MYR SDG
25/09/2023
Isnin
0.007789
SDG MYR
128.39
MYR SDG
26/09/2023
Selasa
0.007797
SDG MYR
128.25
MYR SDG
27/09/2023
Rabu
0.007827
SDG MYR
127.76
MYR SDG
28/09/2023
Khamis
0.007834
SDG MYR
127.66
MYR SDG
29/09/2023
Jumaat
0.007806
SDG MYR
128.11
MYR SDG
2/10/2023
Isnin
0.007834
SDG MYR
127.65
MYR SDG
3/10/2023
Selasa
0.007872
SDG MYR
127.02
MYR SDG
4/10/2023
Rabu
0.007872
SDG MYR
127.03
MYR SDG
5/10/2023
Khamis
0.007866
SDG MYR
127.13
MYR SDG
6/10/2023
Jumaat
0.007836
SDG MYR
127.61
MYR SDG
9/10/2023
Isnin
0.007867
SDG MYR
127.11
MYR SDG
10/10/2023
Selasa
0.007864
SDG MYR
127.17
MYR SDG
11/10/2023
Rabu
0.007856
SDG MYR
127.29
MYR SDG
12/10/2023
Khamis
0.007861
SDG MYR
127.21
MYR SDG
13/10/2023
Jumaat
0.007874
SDG MYR
127.00
MYR SDG
16/10/2023
Isnin
0.007887
SDG MYR
126.79
MYR SDG
17/10/2023
Selasa
0.007880
SDG MYR
126.90
MYR SDG
18/10/2023
Rabu
0.007894
SDG MYR
126.67
MYR SDG
19/10/2023
Khamis
0.007930
SDG MYR
126.10
MYR SDG
20/10/2023
Jumaat
0.007932
SDG MYR
126.08
MYR SDG
23/10/2023
Isnin
0.007971
SDG MYR
125.46
MYR SDG
24/10/2023
Selasa
0.007962
SDG MYR
125.60
MYR SDG
25/10/2023
Rabu
0.007960
SDG MYR
125.63
MYR SDG
26/10/2023
Khamis
0.007964
SDG MYR
125.57
MYR SDG
27/10/2023
Jumaat
0.007951
SDG MYR
125.77
MYR SDG
30/10/2023
Isnin
0.007924
SDG MYR
126.19
MYR SDG
31/10/2023
Selasa
0.007934
SDG MYR
126.04
MYR SDG
1/11/2023
Rabu
0.007945
SDG MYR
125.86
MYR SDG
2/11/2023
Khamis
0.007926
SDG MYR
126.17
MYR SDG
3/11/2023
Jumaat
0.007893
SDG MYR
126.69
MYR SDG
6/11/2023
Isnin
0.007734
SDG MYR
129.30
MYR SDG
7/11/2023
Selasa
0.007792
SDG MYR
128.33
MYR SDG
8/11/2023
Rabu
0.007812
SDG MYR
128.00
MYR SDG
9/11/2023
Khamis
0.007827
SDG MYR
127.76
MYR SDG
10/11/2023
Jumaat
0.007853
SDG MYR
127.34
MYR SDG
13/11/2023
Isnin
0.007853
SDG MYR
127.34
MYR SDG
14/11/2023
Selasa
0.007852
SDG MYR
127.36
MYR SDG
15/11/2023
Rabu
0.007775
SDG MYR
128.62
MYR SDG
16/11/2023
Khamis
0.007801
SDG MYR
128.19
MYR SDG
17/11/2023
Jumaat
0.007787
SDG MYR
128.42
MYR SDG
20/11/2023
Isnin
0.007766
SDG MYR
128.76
MYR SDG
21/11/2023
Selasa
0.008522
SDG MYR
117.34
MYR SDG
22/11/2023
Rabu
0.007784
SDG MYR
128.47
MYR SDG
23/11/2023
Khamis
0.007785
SDG MYR
128.45
MYR SDG
24/11/2023
Jumaat
0.007795
SDG MYR
128.30
MYR SDG
27/11/2023
Isnin
0.007789
SDG MYR
128.39
MYR SDG
28/11/2023
Selasa
0.007779
SDG MYR
128.55
MYR SDG
29/11/2023
Rabu
0.007747
SDG MYR
129.08
MYR SDG
30/11/2023
Khamis
0.007753
SDG MYR
128.98
MYR SDG
1/12/2023
Jumaat
0.007776
SDG MYR
128.60
MYR SDG
4/12/2023
Isnin
0.007750
SDG MYR
129.04
MYR SDG
5/12/2023
Selasa
0.007760
SDG MYR
128.87
MYR SDG
6/12/2023
Rabu
0.007768
SDG MYR
128.74
MYR SDG
7/12/2023
Khamis
0.007777
SDG MYR
128.58
MYR SDG
8/12/2023
Jumaat
0.007761
SDG MYR
128.85
MYR SDG
11/12/2023
Isnin
0.007791
SDG MYR
128.35
MYR SDG
12/12/2023
Selasa
0.007795
SDG MYR
128.30
MYR SDG
13/12/2023
Rabu
0.007831
SDG MYR
127.70
MYR SDG
14/12/2023
Khamis
0.007775
SDG MYR
128.62
MYR SDG
15/12/2023
Jumaat
0.007771
SDG MYR
128.68
MYR SDG
18/12/2023
Isnin
0.007810
SDG MYR
128.04
MYR SDG
19/12/2023
Selasa
0.007790
SDG MYR
128.38
MYR SDG
20/12/2023
Rabu
0.007750
SDG MYR
129.03
MYR SDG
21/12/2023
Khamis
0.007746
SDG MYR
129.09
MYR SDG
22/12/2023
Jumaat
0.007707
SDG MYR
129.75
MYR SDG
25/12/2023
Isnin
0.007738
SDG MYR
129.23
MYR SDG
26/12/2023
Selasa
0.007707
SDG MYR
129.75
MYR SDG
27/12/2023
Rabu
0.007702
SDG MYR
129.83
MYR SDG
28/12/2023
Khamis
0.007666
SDG MYR
130.44
MYR SDG
29/12/2023
Jumaat
0.007646
SDG MYR
130.79
MYR SDG