Kadar 2019 untuk Pound Sudan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Pound Sudan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Sudan .
min = 0.08513 (22/03/2019) prt = 0.09023 maks = 0.09390 (4/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Sudan dan Ringgit Malaysia untuk 2019.
Selasa
0.08674
SDG MYR
11.528
MYR SDG
Rabu
0.08707
SDG MYR
11.485
MYR SDG
Khamis
0.08694
SDG MYR
11.503
MYR SDG
Jumaat
0.08709
SDG MYR
11.482
MYR SDG
Isnin
0.08648
SDG MYR
11.563
MYR SDG
Selasa
0.08647
SDG MYR
11.565
MYR SDG
Rabu
0.08633
SDG MYR
11.584
MYR SDG
Khamis
0.08596
SDG MYR
11.633
MYR SDG
Jumaat
0.08594
SDG MYR
11.636
MYR SDG
Isnin
0.08614
SDG MYR
11.609
MYR SDG
Selasa
0.08614
SDG MYR
11.609
MYR SDG
Rabu
0.08636
SDG MYR
11.579
MYR SDG
Khamis
0.08639
SDG MYR
11.575
MYR SDG
Jumaat
0.08638
SDG MYR
11.577
MYR SDG
Isnin
0.08614
SDG MYR
11.609
MYR SDG
Selasa
0.08683
SDG MYR
11.517
MYR SDG
Rabu
0.08692
SDG MYR
11.505
MYR SDG
Khamis
0.08718
SDG MYR
11.471
MYR SDG
Jumaat
0.08642
SDG MYR
11.572
MYR SDG
Isnin
0.08689
SDG MYR
11.509
MYR SDG
Selasa
0.08645
SDG MYR
11.567
MYR SDG
Rabu
0.08620
SDG MYR
11.601
MYR SDG
Khamis
0.08643
SDG MYR
11.570
MYR SDG
Jumaat
0.08556
SDG MYR
11.688
MYR SDG
Isnin
0.08585
SDG MYR
11.648
MYR SDG
Selasa
0.08562
SDG MYR
11.679
MYR SDG
Rabu
0.08575
SDG MYR
11.661
MYR SDG
Khamis
0.08542
SDG MYR
11.708
MYR SDG
Jumaat
0.08554
SDG MYR
11.690
MYR SDG
Isnin
0.08539
SDG MYR
11.711
MYR SDG
Selasa
0.08559
SDG MYR
11.683
MYR SDG
Rabu
0.08543
SDG MYR
11.705
MYR SDG
Khamis
0.08550
SDG MYR
11.695
MYR SDG
Jumaat
0.08586
SDG MYR
11.647
MYR SDG
Isnin
0.08591
SDG MYR
11.640
MYR SDG
Selasa
0.08556
SDG MYR
11.687
MYR SDG
Rabu
0.08540
SDG MYR
11.710
MYR SDG
Khamis
0.08572
SDG MYR
11.666
MYR SDG
Jumaat
0.08554
SDG MYR
11.690
MYR SDG
Isnin
0.08550
SDG MYR
11.696
MYR SDG
Selasa
0.08536
SDG MYR
11.715
MYR SDG
Rabu
0.08560
SDG MYR
11.682
MYR SDG
Khamis
0.08529
SDG MYR
11.724
MYR SDG
Jumaat
0.08554
SDG MYR
11.690
MYR SDG
Isnin
0.08550
SDG MYR
11.696
MYR SDG
Selasa
0.08563
SDG MYR
11.678
MYR SDG
Rabu
0.08564
SDG MYR
11.677
MYR SDG
Khamis
0.08591
SDG MYR
11.639
MYR SDG
Jumaat
0.08592
SDG MYR
11.639
MYR SDG
Isnin
0.08598
SDG MYR
11.631
MYR SDG
Selasa
0.08594
SDG MYR
11.637
MYR SDG
Rabu
0.08615
SDG MYR
11.607
MYR SDG
Khamis
0.08608
SDG MYR
11.617
MYR SDG
Jumaat
0.08586
SDG MYR
11.647
MYR SDG
Isnin
0.08568
SDG MYR
11.672
MYR SDG
Selasa
0.08544
SDG MYR
11.703
MYR SDG
Rabu
0.08522
SDG MYR
11.735
MYR SDG
Khamis
0.08516
SDG MYR
11.743
MYR SDG
Jumaat
0.08513
SDG MYR
11.746
MYR SDG
Isnin
0.08548
SDG MYR
11.698
MYR SDG
Selasa
0.08557
SDG MYR
11.686
MYR SDG
Rabu
0.08553
SDG MYR
11.691
MYR SDG
Khamis
0.08537
SDG MYR
11.714
MYR SDG
Jumaat
0.08573
SDG MYR
11.665
MYR SDG
Isnin
0.08564
SDG MYR
11.677
MYR SDG
Selasa
0.08555
SDG MYR
11.688
MYR SDG
Rabu
0.08571
SDG MYR
11.667
MYR SDG
Khamis
0.08571
SDG MYR
11.668
MYR SDG
Jumaat
0.08586
SDG MYR
11.647
MYR SDG
Isnin
0.08600
SDG MYR
11.628
MYR SDG
Selasa
0.08609
SDG MYR
11.616
MYR SDG
Rabu
0.08620
SDG MYR
11.602
MYR SDG
Khamis
0.08644
SDG MYR
11.569
MYR SDG
Jumaat
0.08628
SDG MYR
11.590
MYR SDG
Isnin
0.08633
SDG MYR
11.583
MYR SDG
Selasa
0.08682
SDG MYR
11.518
MYR SDG
Rabu
0.08676
SDG MYR
11.527
MYR SDG
Khamis
0.08740
SDG MYR
11.441
MYR SDG
Jumaat
0.08686
SDG MYR
11.513
MYR SDG
Isnin
0.08681
SDG MYR
11.520
MYR SDG
Selasa
0.08672
SDG MYR
11.532
MYR SDG
Rabu
0.08648
SDG MYR
11.564
MYR SDG
Khamis
0.08643
SDG MYR
11.570
MYR SDG
Jumaat
0.08629
SDG MYR
11.588
MYR SDG
Isnin
0.09177
SDG MYR
10.897
MYR SDG
Selasa
0.09186
SDG MYR
10.887
MYR SDG
Rabu
0.09170
SDG MYR
10.905
MYR SDG
Khamis
0.09159
SDG MYR
10.918
MYR SDG
Jumaat
0.09180
SDG MYR
10.894
MYR SDG
Isnin
0.09219
SDG MYR
10.847
MYR SDG
Selasa
0.09204
SDG MYR
10.865
MYR SDG
Rabu
0.09194
SDG MYR
10.877
MYR SDG
Khamis
0.09203
SDG MYR
10.866
MYR SDG
Jumaat
0.09240
SDG MYR
10.822
MYR SDG
Isnin
0.09244
SDG MYR
10.817
MYR SDG
Selasa
0.09243
SDG MYR
10.819
MYR SDG
Rabu
0.09262
SDG MYR
10.797
MYR SDG
Khamis
0.09237
SDG MYR
10.826
MYR SDG
Jumaat
0.09261
SDG MYR
10.798
MYR SDG
Isnin
0.09268
SDG MYR
10.790
MYR SDG
Selasa
0.09290
SDG MYR
10.764
MYR SDG
Rabu
0.09297
SDG MYR
10.756
MYR SDG
Khamis
0.09288
SDG MYR
10.767
MYR SDG
Jumaat
0.09275
SDG MYR
10.782
MYR SDG
Isnin
0.09299
SDG MYR
10.754
MYR SDG
Selasa
0.09287
SDG MYR
10.768
MYR SDG
Rabu
0.09283
SDG MYR
10.773
MYR SDG
Khamis
0.09275
SDG MYR
10.782
MYR SDG
Jumaat
0.09285
SDG MYR
10.770
MYR SDG
Isnin
0.09289
SDG MYR
10.765
MYR SDG
Selasa
0.09301
SDG MYR
10.751
MYR SDG
Rabu
0.09200
SDG MYR
10.870
MYR SDG
Khamis
0.09180
SDG MYR
10.893
MYR SDG
Jumaat
0.09255
SDG MYR
10.805
MYR SDG
Isnin
0.09271
SDG MYR
10.786
MYR SDG
Selasa
0.09236
SDG MYR
10.827
MYR SDG
Rabu
0.09230
SDG MYR
10.834
MYR SDG
Khamis
0.09240
SDG MYR
10.823
MYR SDG
Jumaat
0.09235
SDG MYR
10.828
MYR SDG
Isnin
0.09244
SDG MYR
10.818
MYR SDG
Selasa
0.09235
SDG MYR
10.828
MYR SDG
Rabu
0.09255
SDG MYR
10.806
MYR SDG
Khamis
0.09212
SDG MYR
10.855
MYR SDG
Jumaat
0.09163
SDG MYR
10.914
MYR SDG
Isnin
0.09246
SDG MYR
10.815
MYR SDG
Selasa
0.09128
SDG MYR
10.955
MYR SDG
Rabu
0.09187
SDG MYR
10.885
MYR SDG
Khamis
0.09178
SDG MYR
10.896
MYR SDG
Jumaat
0.09152
SDG MYR
10.926
MYR SDG
Isnin
0.09128
SDG MYR
10.956
MYR SDG
Rabu
0.09171
SDG MYR
10.904
MYR SDG
Khamis
0.09151
SDG MYR
10.928
MYR SDG
Jumaat
0.09145
SDG MYR
10.935
MYR SDG
Isnin
0.09167
SDG MYR
10.908
MYR SDG
Selasa
0.09178
SDG MYR
10.895
MYR SDG
Rabu
0.09183
SDG MYR
10.890
MYR SDG
Khamis
0.09174
SDG MYR
10.901
MYR SDG
Jumaat
0.09123
SDG MYR
10.962
MYR SDG
Isnin
0.09117
SDG MYR
10.968
MYR SDG
Selasa
0.09066
SDG MYR
11.030
MYR SDG
Rabu
0.09116
SDG MYR
10.970
MYR SDG
Khamis
0.09116
SDG MYR
10.969
MYR SDG
Jumaat
0.09139
SDG MYR
10.942
MYR SDG
Isnin
0.09106
SDG MYR
10.982
MYR SDG
Selasa
0.09093
SDG MYR
10.998
MYR SDG
Rabu
0.09105
SDG MYR
10.983
MYR SDG
Khamis
0.09107
SDG MYR
10.980
MYR SDG
Jumaat
0.09125
SDG MYR
10.958
MYR SDG
Isnin
0.09136
SDG MYR
10.946
MYR SDG
Selasa
0.09160
SDG MYR
10.916
MYR SDG
Rabu
0.09149
SDG MYR
10.930
MYR SDG
Khamis
0.09097
SDG MYR
10.993
MYR SDG
Jumaat
0.09267
SDG MYR
10.791
MYR SDG
Isnin
0.09327
SDG MYR
10.722
MYR SDG
Selasa
0.09317
SDG MYR
10.733
MYR SDG
Rabu
0.09268
SDG MYR
10.789
MYR SDG
Khamis
0.09292
SDG MYR
10.762
MYR SDG
Jumaat
0.09294
SDG MYR
10.760
MYR SDG
Isnin
0.09306
SDG MYR
10.745
MYR SDG
Selasa
0.09322
SDG MYR
10.727
MYR SDG
Rabu
0.09254
SDG MYR
10.806
MYR SDG
Khamis
0.09281
SDG MYR
10.775
MYR SDG
Jumaat
0.09196
SDG MYR
10.875
MYR SDG
Isnin
0.09280
SDG MYR
10.776
MYR SDG
Selasa
0.09253
SDG MYR
10.807
MYR SDG
Rabu
0.09277
SDG MYR
10.780
MYR SDG
Khamis
0.09260
SDG MYR
10.799
MYR SDG
Jumaat
0.09277
SDG MYR
10.780
MYR SDG
Isnin
0.09371
SDG MYR
10.671
MYR SDG
Selasa
0.09309
SDG MYR
10.742
MYR SDG
Rabu
0.09327
SDG MYR
10.721
MYR SDG
Khamis
0.09332
SDG MYR
10.716
MYR SDG
Jumaat
0.09297
SDG MYR
10.756
MYR SDG
Isnin
0.09289
SDG MYR
10.765
MYR SDG
Selasa
0.09326
SDG MYR
10.722
MYR SDG
Rabu
0.09390
SDG MYR
10.650
MYR SDG
Khamis
0.09323
SDG MYR
10.726
MYR SDG
Jumaat
0.09244
SDG MYR
10.817
MYR SDG
Isnin
0.09245
SDG MYR
10.817
MYR SDG
Selasa
0.09256
SDG MYR
10.804
MYR SDG
Rabu
0.09230
SDG MYR
10.835
MYR SDG
Khamis
0.09250
SDG MYR
10.810
MYR SDG
Jumaat
0.09289
SDG MYR
10.765
MYR SDG
Isnin
0.09222
SDG MYR
10.844
MYR SDG
Selasa
0.09252
SDG MYR
10.808
MYR SDG
Rabu
0.09288
SDG MYR
10.766
MYR SDG
Khamis
0.09312
SDG MYR
10.739
MYR SDG
Jumaat
0.09226
SDG MYR
10.839
MYR SDG
Isnin
0.09222
SDG MYR
10.843
MYR SDG
Selasa
0.09268
SDG MYR
10.790
MYR SDG
Rabu
0.09293
SDG MYR
10.760
MYR SDG
Khamis
0.09240
SDG MYR
10.822
MYR SDG
Jumaat
0.09285
SDG MYR
10.770
MYR SDG
Isnin
0.09270
SDG MYR
10.787
MYR SDG
Selasa
0.09271
SDG MYR
10.786
MYR SDG
Rabu
0.09298
SDG MYR
10.755
MYR SDG
Khamis
0.09298
SDG MYR
10.755
MYR SDG
Jumaat
0.09282
SDG MYR
10.773
MYR SDG
Isnin
0.09278
SDG MYR
10.778
MYR SDG
Selasa
0.09295
SDG MYR
10.759
MYR SDG
Rabu
0.09296
SDG MYR
10.758
MYR SDG
Khamis
0.09304
SDG MYR
10.749
MYR SDG
Jumaat
0.09286
SDG MYR
10.769
MYR SDG
Selasa
0.09283
SDG MYR
10.772
MYR SDG
Rabu
0.09289
SDG MYR
10.765
MYR SDG
Khamis
0.09267
SDG MYR
10.791
MYR SDG
Jumaat
0.09267
SDG MYR
10.791
MYR SDG
Selasa
0.09270
SDG MYR
10.787
MYR SDG
Rabu
0.09282
SDG MYR
10.773
MYR SDG
Khamis
0.09282
SDG MYR
10.773
MYR SDG
Jumaat
0.09279
SDG MYR
10.777
MYR SDG
Isnin
0.09279
SDG MYR
10.777
MYR SDG
Selasa
0.09279
SDG MYR
10.777
MYR SDG
Rabu
0.09276
SDG MYR
10.781
MYR SDG
Khamis
0.09266
SDG MYR
10.792
MYR SDG
Jumaat
0.09262
SDG MYR
10.796
MYR SDG
Isnin
0.09234
SDG MYR
10.830
MYR SDG
Selasa
0.09200
SDG MYR
10.869
MYR SDG
Rabu
0.09156
SDG MYR
10.922
MYR SDG
Khamis
0.09169
SDG MYR
10.906
MYR SDG
Jumaat
0.09142
SDG MYR
10.939
MYR SDG
Isnin
0.09164
SDG MYR
10.912
MYR SDG
Selasa
0.09185
SDG MYR
10.887
MYR SDG
Rabu
0.09183
SDG MYR
10.890
MYR SDG
Khamis
0.09207
SDG MYR
10.861
MYR SDG
Jumaat
0.09216
SDG MYR
10.851
MYR SDG
Isnin
0.09207
SDG MYR
10.861
MYR SDG
Selasa
0.09211
SDG MYR
10.856
MYR SDG
Rabu
0.09216
SDG MYR
10.851
MYR SDG
Khamis
0.09234
SDG MYR
10.830
MYR SDG
Jumaat
0.09243
SDG MYR
10.819
MYR SDG
Isnin
0.09249
SDG MYR
10.812
MYR SDG
Selasa
0.09262
SDG MYR
10.796
MYR SDG
Rabu
0.09272
SDG MYR
10.785
MYR SDG
Khamis
0.09248
SDG MYR
10.813
MYR SDG
Jumaat
0.09251
SDG MYR
10.809
MYR SDG
Isnin
0.09259
SDG MYR
10.800
MYR SDG
Selasa
0.09266
SDG MYR
10.792
MYR SDG
Rabu
0.09253
SDG MYR
10.807
MYR SDG
Khamis
0.09258
SDG MYR
10.802
MYR SDG
Jumaat
0.09242
SDG MYR
10.820
MYR SDG
Isnin
0.09221
SDG MYR
10.845
MYR SDG
Selasa
0.09224
SDG MYR
10.842
MYR SDG
Rabu
0.09231
SDG MYR
10.833
MYR SDG
Khamis
0.09231
SDG MYR
10.833
MYR SDG
Jumaat
0.09220
SDG MYR
10.846
MYR SDG
Isnin
0.09165
SDG MYR
10.911
MYR SDG
Selasa
0.09181
SDG MYR
10.892
MYR SDG
Rabu
0.09183
SDG MYR
10.890
MYR SDG
Rabu
0.09144
SDG MYR
10.936
MYR SDG
Khamis
0.09153
SDG MYR
10.925
MYR SDG
Jumaat
0.09110
SDG MYR
10.977
MYR SDG
Isnin
0.09110
SDG MYR
10.977
MYR SDG
Selasa
0.09074
SDG MYR
11.020
MYR SDG