Halaman Utama / Pataca Macau / Kadar 2018

Kadar 2018 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Pataca Macau ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pataca Macau .
min = 0.4770 (30/03/2018) prt = 0.4999 maks = 0.5206 (20/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.5048
MOP MYR
1.9811
MYR MOP
2/01/2018
Selasa
0.5060
MOP MYR
1.9764
MYR MOP
3/01/2018
Rabu
0.4997
MOP MYR
2.0014
MYR MOP
4/01/2018
Khamis
0.4982
MOP MYR
2.0074
MYR MOP
5/01/2018
Jumaat
0.4968
MOP MYR
2.0128
MYR MOP
8/01/2018
Isnin
0.4951
MOP MYR
2.0197
MYR MOP
9/01/2018
Selasa
0.4967
MOP MYR
2.0134
MYR MOP
10/01/2018
Rabu
0.4983
MOP MYR
2.0069
MYR MOP
11/01/2018
Khamis
0.4955
MOP MYR
2.0182
MYR MOP
12/01/2018
Jumaat
0.4969
MOP MYR
2.0125
MYR MOP
15/01/2018
Isnin
0.4939
MOP MYR
2.0246
MYR MOP
16/01/2018
Selasa
0.4917
MOP MYR
2.0340
MYR MOP
17/01/2018
Rabu
0.4925
MOP MYR
2.0306
MYR MOP
18/01/2018
Khamis
0.4908
MOP MYR
2.0376
MYR MOP
19/01/2018
Jumaat
0.4889
MOP MYR
2.0453
MYR MOP
22/01/2018
Isnin
0.4891
MOP MYR
2.0446
MYR MOP
23/01/2018
Selasa
0.4886
MOP MYR
2.0468
MYR MOP
24/01/2018
Rabu
0.4871
MOP MYR
2.0529
MYR MOP
25/01/2018
Khamis
0.4837
MOP MYR
2.0675
MYR MOP
26/01/2018
Jumaat
0.4814
MOP MYR
2.0771
MYR MOP
29/01/2018
Isnin
0.4800
MOP MYR
2.0834
MYR MOP
30/01/2018
Selasa
0.4832
MOP MYR
2.0696
MYR MOP
31/01/2018
Rabu
0.4837
MOP MYR
2.0676
MYR MOP
1/02/2018
Khamis
0.4849
MOP MYR
2.0624
MYR MOP
2/02/2018
Jumaat
0.4828
MOP MYR
2.0712
MYR MOP
5/02/2018
Isnin
0.4823
MOP MYR
2.0732
MYR MOP
6/02/2018
Selasa
0.4859
MOP MYR
2.0580
MYR MOP
7/02/2018
Rabu
0.4863
MOP MYR
2.0564
MYR MOP
8/02/2018
Khamis
0.4869
MOP MYR
2.0537
MYR MOP
9/02/2018
Jumaat
0.4896
MOP MYR
2.0427
MYR MOP
12/02/2018
Isnin
0.4921
MOP MYR
2.0322
MYR MOP
13/02/2018
Selasa
0.4889
MOP MYR
2.0454
MYR MOP
14/02/2018
Rabu
0.4877
MOP MYR
2.0504
MYR MOP
15/02/2018
Khamis
0.4835
MOP MYR
2.0684
MYR MOP
16/02/2018
Jumaat
0.4845
MOP MYR
2.0639
MYR MOP
19/02/2018
Isnin
0.4832
MOP MYR
2.0697
MYR MOP
20/02/2018
Selasa
0.4829
MOP MYR
2.0710
MYR MOP
21/02/2018
Rabu
0.4842
MOP MYR
2.0653
MYR MOP
22/02/2018
Khamis
0.4864
MOP MYR
2.0560
MYR MOP
23/02/2018
Jumaat
0.4861
MOP MYR
2.0571
MYR MOP
26/02/2018
Isnin
0.4851
MOP MYR
2.0615
MYR MOP
27/02/2018
Selasa
0.4850
MOP MYR
2.0617
MYR MOP
28/02/2018
Rabu
0.4866
MOP MYR
2.0550
MYR MOP
1/03/2018
Khamis
0.4861
MOP MYR
2.0571
MYR MOP
2/03/2018
Jumaat
0.4857
MOP MYR
2.0591
MYR MOP
5/03/2018
Isnin
0.4850
MOP MYR
2.0620
MYR MOP
6/03/2018
Selasa
0.4843
MOP MYR
2.0649
MYR MOP
7/03/2018
Rabu
0.4846
MOP MYR
2.0637
MYR MOP
8/03/2018
Khamis
0.4842
MOP MYR
2.0653
MYR MOP
9/03/2018
Jumaat
0.4846
MOP MYR
2.0636
MYR MOP
12/03/2018
Isnin
0.4846
MOP MYR
2.0634
MYR MOP
13/03/2018
Selasa
0.4839
MOP MYR
2.0665
MYR MOP
14/03/2018
Rabu
0.4829
MOP MYR
2.0708
MYR MOP
15/03/2018
Khamis
0.4852
MOP MYR
2.0610
MYR MOP
16/03/2018
Jumaat
0.4854
MOP MYR
2.0601
MYR MOP
19/03/2018
Isnin
0.4847
MOP MYR
2.0633
MYR MOP
20/03/2018
Selasa
0.4869
MOP MYR
2.0539
MYR MOP
21/03/2018
Rabu
0.4843
MOP MYR
2.0646
MYR MOP
22/03/2018
Khamis
0.4841
MOP MYR
2.0656
MYR MOP
23/03/2018
Jumaat
0.4851
MOP MYR
2.0616
MYR MOP
26/03/2018
Isnin
0.4833
MOP MYR
2.0692
MYR MOP
27/03/2018
Selasa
0.4796
MOP MYR
2.0849
MYR MOP
28/03/2018
Rabu
0.4774
MOP MYR
2.0946
MYR MOP
29/03/2018
Khamis
0.4787
MOP MYR
2.0891
MYR MOP
30/03/2018
Jumaat
0.4770
MOP MYR
2.0966
MYR MOP
2/04/2018
Isnin
0.4773
MOP MYR
2.0951
MYR MOP
3/04/2018
Selasa
0.4771
MOP MYR
2.0960
MYR MOP
4/04/2018
Rabu
0.4788
MOP MYR
2.0884
MYR MOP
5/04/2018
Khamis
0.4783
MOP MYR
2.0906
MYR MOP
6/04/2018
Jumaat
0.4776
MOP MYR
2.0936
MYR MOP
9/04/2018
Isnin
0.4790
MOP MYR
2.0877
MYR MOP
10/04/2018
Selasa
0.4797
MOP MYR
2.0848
MYR MOP
11/04/2018
Rabu
0.4802
MOP MYR
2.0824
MYR MOP
12/04/2018
Khamis
0.4793
MOP MYR
2.0862
MYR MOP
13/04/2018
Jumaat
0.4793
MOP MYR
2.0862
MYR MOP
16/04/2018
Isnin
0.4814
MOP MYR
2.0771
MYR MOP
17/04/2018
Selasa
0.4814
MOP MYR
2.0773
MYR MOP
18/04/2018
Rabu
0.4816
MOP MYR
2.0763
MYR MOP
19/04/2018
Khamis
0.4813
MOP MYR
2.0778
MYR MOP
20/04/2018
Jumaat
0.4805
MOP MYR
2.0813
MYR MOP
23/04/2018
Isnin
0.4822
MOP MYR
2.0740
MYR MOP
24/04/2018
Selasa
0.4829
MOP MYR
2.0710
MYR MOP
25/04/2018
Rabu
0.4849
MOP MYR
2.0622
MYR MOP
26/04/2018
Khamis
0.4836
MOP MYR
2.0679
MYR MOP
27/04/2018
Jumaat
0.4851
MOP MYR
2.0615
MYR MOP
30/04/2018
Isnin
0.4860
MOP MYR
2.0577
MYR MOP
1/05/2018
Selasa
0.4846
MOP MYR
2.0636
MYR MOP
2/05/2018
Rabu
0.4842
MOP MYR
2.0651
MYR MOP
3/05/2018
Khamis
0.4871
MOP MYR
2.0529
MYR MOP
4/05/2018
Jumaat
0.4874
MOP MYR
2.0518
MYR MOP
7/05/2018
Isnin
0.4870
MOP MYR
2.0534
MYR MOP
8/05/2018
Selasa
0.4892
MOP MYR
2.0442
MYR MOP
9/05/2018
Rabu
0.4932
MOP MYR
2.0274
MYR MOP
10/05/2018
Khamis
0.4991
MOP MYR
2.0036
MYR MOP
11/05/2018
Jumaat
0.4880
MOP MYR
2.0493
MYR MOP
14/05/2018
Isnin
0.4892
MOP MYR
2.0442
MYR MOP
15/05/2018
Selasa
0.4891
MOP MYR
2.0444
MYR MOP
16/05/2018
Rabu
0.4901
MOP MYR
2.0405
MYR MOP
17/05/2018
Khamis
0.4918
MOP MYR
2.0333
MYR MOP
18/05/2018
Jumaat
0.4913
MOP MYR
2.0354
MYR MOP
21/05/2018
Isnin
0.4915
MOP MYR
2.0347
MYR MOP
22/05/2018
Selasa
0.4914
MOP MYR
2.0352
MYR MOP
23/05/2018
Rabu
0.4911
MOP MYR
2.0362
MYR MOP
24/05/2018
Khamis
0.4926
MOP MYR
2.0302
MYR MOP
25/05/2018
Jumaat
0.4929
MOP MYR
2.0289
MYR MOP
28/05/2018
Isnin
0.4920
MOP MYR
2.0326
MYR MOP
29/05/2018
Selasa
0.4916
MOP MYR
2.0344
MYR MOP
30/05/2018
Rabu
0.4935
MOP MYR
2.0262
MYR MOP
31/05/2018
Khamis
0.4938
MOP MYR
2.0251
MYR MOP
1/06/2018
Jumaat
0.4934
MOP MYR
2.0266
MYR MOP
3/06/2018
Ahad
0.4921
MOP MYR
2.0323
MYR MOP
4/06/2018
Isnin
0.4903
MOP MYR
2.0394
MYR MOP
5/06/2018
Selasa
0.4906
MOP MYR
2.0385
MYR MOP
6/06/2018
Rabu
0.4916
MOP MYR
2.0342
MYR MOP
7/06/2018
Khamis
0.4927
MOP MYR
2.0298
MYR MOP
8/06/2018
Jumaat
0.4918
MOP MYR
2.0335
MYR MOP
10/06/2018
Ahad
0.4939
MOP MYR
2.0249
MYR MOP
11/06/2018
Isnin
0.4955
MOP MYR
2.0182
MYR MOP
12/06/2018
Selasa
0.4932
MOP MYR
2.0275
MYR MOP
13/06/2018
Rabu
0.4941
MOP MYR
2.0238
MYR MOP
14/06/2018
Khamis
0.4930
MOP MYR
2.0284
MYR MOP
15/06/2018
Jumaat
0.4932
MOP MYR
2.0277
MYR MOP
17/06/2018
Ahad
0.4953
MOP MYR
2.0188
MYR MOP
18/06/2018
Isnin
0.4944
MOP MYR
2.0226
MYR MOP
19/06/2018
Selasa
0.4951
MOP MYR
2.0198
MYR MOP
20/06/2018
Rabu
0.4962
MOP MYR
2.0153
MYR MOP
21/06/2018
Khamis
0.4970
MOP MYR
2.0119
MYR MOP
22/06/2018
Jumaat
0.4947
MOP MYR
2.0214
MYR MOP
25/06/2018
Isnin
0.4978
MOP MYR
2.0088
MYR MOP
26/06/2018
Selasa
0.4996
MOP MYR
2.0016
MYR MOP
27/06/2018
Rabu
0.4974
MOP MYR
2.0106
MYR MOP
28/06/2018
Khamis
0.4995
MOP MYR
2.0020
MYR MOP
29/06/2018
Jumaat
0.4982
MOP MYR
2.0072
MYR MOP
2/07/2018
Isnin
0.5014
MOP MYR
1.9944
MYR MOP
3/07/2018
Selasa
0.5009
MOP MYR
1.9964
MYR MOP
4/07/2018
Rabu
0.5013
MOP MYR
1.9947
MYR MOP
5/07/2018
Khamis
0.5031
MOP MYR
1.9877
MYR MOP
6/07/2018
Jumaat
0.5007
MOP MYR
1.9973
MYR MOP
9/07/2018
Isnin
0.5011
MOP MYR
1.9957
MYR MOP
10/07/2018
Selasa
0.5004
MOP MYR
1.9986
MYR MOP
11/07/2018
Rabu
0.4990
MOP MYR
2.0041
MYR MOP
12/07/2018
Khamis
0.4979
MOP MYR
2.0084
MYR MOP
13/07/2018
Jumaat
0.4999
MOP MYR
2.0005
MYR MOP
16/07/2018
Isnin
0.5008
MOP MYR
1.9970
MYR MOP
17/07/2018
Selasa
0.4985
MOP MYR
2.0061
MYR MOP
18/07/2018
Rabu
0.5020
MOP MYR
1.9919
MYR MOP
19/07/2018
Khamis
0.5030
MOP MYR
1.9882
MYR MOP
20/07/2018
Jumaat
0.5018
MOP MYR
1.9930
MYR MOP
23/07/2018
Isnin
0.5028
MOP MYR
1.9888
MYR MOP
24/07/2018
Selasa
0.5025
MOP MYR
1.9902
MYR MOP
25/07/2018
Rabu
0.5013
MOP MYR
1.9948
MYR MOP
26/07/2018
Khamis
0.5027
MOP MYR
1.9894
MYR MOP
27/07/2018
Jumaat
0.5028
MOP MYR
1.9889
MYR MOP
30/07/2018
Isnin
0.5042
MOP MYR
1.9834
MYR MOP
31/07/2018
Selasa
0.5027
MOP MYR
1.9892
MYR MOP
1/08/2018
Rabu
0.5005
MOP MYR
1.9979
MYR MOP
2/08/2018
Khamis
0.5031
MOP MYR
1.9876
MYR MOP
3/08/2018
Jumaat
0.5049
MOP MYR
1.9805
MYR MOP
6/08/2018
Isnin
0.5037
MOP MYR
1.9852
MYR MOP
7/08/2018
Selasa
0.5052
MOP MYR
1.9795
MYR MOP
8/08/2018
Rabu
0.5044
MOP MYR
1.9825
MYR MOP
9/08/2018
Khamis
0.5042
MOP MYR
1.9835
MYR MOP
10/08/2018
Jumaat
0.5051
MOP MYR
1.9798
MYR MOP
13/08/2018
Isnin
0.5060
MOP MYR
1.9764
MYR MOP
14/08/2018
Selasa
0.5074
MOP MYR
1.9710
MYR MOP
15/08/2018
Rabu
0.5072
MOP MYR
1.9714
MYR MOP
16/08/2018
Khamis
0.5079
MOP MYR
1.9689
MYR MOP
17/08/2018
Jumaat
0.5078
MOP MYR
1.9693
MYR MOP
20/08/2018
Isnin
0.5075
MOP MYR
1.9705
MYR MOP
21/08/2018
Selasa
0.5070
MOP MYR
1.9725
MYR MOP
22/08/2018
Rabu
0.5068
MOP MYR
1.9733
MYR MOP
23/08/2018
Khamis
0.5075
MOP MYR
1.9704
MYR MOP
24/08/2018
Jumaat
0.5063
MOP MYR
1.9751
MYR MOP
27/08/2018
Isnin
0.5102
MOP MYR
1.9601
MYR MOP
28/08/2018
Selasa
0.5099
MOP MYR
1.9610
MYR MOP
29/08/2018
Rabu
0.5076
MOP MYR
1.9700
MYR MOP
30/08/2018
Khamis
0.5099
MOP MYR
1.9612
MYR MOP
31/08/2018
Jumaat
0.5077
MOP MYR
1.9697
MYR MOP
3/09/2018
Isnin
0.5099
MOP MYR
1.9612
MYR MOP
4/09/2018
Selasa
0.5117
MOP MYR
1.9542
MYR MOP
5/09/2018
Rabu
0.5122
MOP MYR
1.9525
MYR MOP
6/09/2018
Khamis
0.5131
MOP MYR
1.9491
MYR MOP
7/09/2018
Jumaat
0.5124
MOP MYR
1.9517
MYR MOP
10/09/2018
Isnin
0.5130
MOP MYR
1.9494
MYR MOP
11/09/2018
Selasa
0.5139
MOP MYR
1.9458
MYR MOP
12/09/2018
Rabu
0.5140
MOP MYR
1.9454
MYR MOP
13/09/2018
Khamis
0.5130
MOP MYR
1.9494
MYR MOP
14/09/2018
Jumaat
0.5124
MOP MYR
1.9517
MYR MOP
17/09/2018
Isnin
0.5120
MOP MYR
1.9533
MYR MOP
18/09/2018
Selasa
0.5127
MOP MYR
1.9504
MYR MOP
19/09/2018
Rabu
0.5125
MOP MYR
1.9513
MYR MOP
20/09/2018
Khamis
0.5123
MOP MYR
1.9521
MYR MOP
21/09/2018
Jumaat
0.5111
MOP MYR
1.9566
MYR MOP
24/09/2018
Isnin
0.5134
MOP MYR
1.9477
MYR MOP
25/09/2018
Selasa
0.5135
MOP MYR
1.9474
MYR MOP
28/09/2018
Jumaat
0.5135
MOP MYR
1.9476
MYR MOP
1/10/2018
Isnin
0.5153
MOP MYR
1.9405
MYR MOP
2/10/2018
Selasa
0.5125
MOP MYR
1.9512
MYR MOP
3/10/2018
Rabu
0.5131
MOP MYR
1.9491
MYR MOP
4/10/2018
Khamis
0.5133
MOP MYR
1.9480
MYR MOP
5/10/2018
Jumaat
0.5135
MOP MYR
1.9475
MYR MOP
8/10/2018
Isnin
0.5155
MOP MYR
1.9398
MYR MOP
9/10/2018
Selasa
0.5164
MOP MYR
1.9363
MYR MOP
10/10/2018
Rabu
0.5142
MOP MYR
1.9449
MYR MOP
11/10/2018
Khamis
0.5150
MOP MYR
1.9419
MYR MOP
12/10/2018
Jumaat
0.5145
MOP MYR
1.9435
MYR MOP
15/10/2018
Isnin
0.5154
MOP MYR
1.9402
MYR MOP
16/10/2018
Selasa
0.5138
MOP MYR
1.9462
MYR MOP
17/10/2018
Rabu
0.5143
MOP MYR
1.9443
MYR MOP
18/10/2018
Khamis
0.5150
MOP MYR
1.9416
MYR MOP
19/10/2018
Jumaat
0.5148
MOP MYR
1.9425
MYR MOP
22/10/2018
Isnin
0.5151
MOP MYR
1.9415
MYR MOP
23/10/2018
Selasa
0.5157
MOP MYR
1.9390
MYR MOP
24/10/2018
Rabu
0.5155
MOP MYR
1.9400
MYR MOP
25/10/2018
Khamis
0.5158
MOP MYR
1.9388
MYR MOP
26/10/2018
Jumaat
0.5157
MOP MYR
1.9393
MYR MOP
29/10/2018
Isnin
0.5173
MOP MYR
1.9330
MYR MOP
30/10/2018
Selasa
0.5166
MOP MYR
1.9358
MYR MOP
31/10/2018
Rabu
0.5174
MOP MYR
1.9326
MYR MOP
1/11/2018
Khamis
0.5171
MOP MYR
1.9340
MYR MOP
2/11/2018
Jumaat
0.5165
MOP MYR
1.9361
MYR MOP
5/11/2018
Isnin
0.5172
MOP MYR
1.9336
MYR MOP
6/11/2018
Selasa
0.5174
MOP MYR
1.9328
MYR MOP
7/11/2018
Rabu
0.5167
MOP MYR
1.9354
MYR MOP
8/11/2018
Khamis
0.5149
MOP MYR
1.9420
MYR MOP
9/11/2018
Jumaat
0.5180
MOP MYR
1.9304
MYR MOP
12/11/2018
Isnin
0.5187
MOP MYR
1.9280
MYR MOP
13/11/2018
Selasa
0.5197
MOP MYR
1.9242
MYR MOP
14/11/2018
Rabu
0.5194
MOP MYR
1.9251
MYR MOP
15/11/2018
Khamis
0.5196
MOP MYR
1.9244
MYR MOP
16/11/2018
Jumaat
0.5204
MOP MYR
1.9215
MYR MOP
19/11/2018
Isnin
0.5192
MOP MYR
1.9260
MYR MOP
20/11/2018
Selasa
0.5206
MOP MYR
1.9208
MYR MOP
21/11/2018
Rabu
0.5203
MOP MYR
1.9221
MYR MOP
22/11/2018
Khamis
0.5178
MOP MYR
1.9313
MYR MOP
23/11/2018
Jumaat
0.5195
MOP MYR
1.9251
MYR MOP
26/11/2018
Isnin
0.5191
MOP MYR
1.9263
MYR MOP
27/11/2018
Selasa
0.5203
MOP MYR
1.9218
MYR MOP
28/11/2018
Rabu
0.5204
MOP MYR
1.9217
MYR MOP
29/11/2018
Khamis
0.5195
MOP MYR
1.9251
MYR MOP
30/11/2018
Jumaat
0.5195
MOP MYR
1.9251
MYR MOP
3/12/2018
Isnin
0.5176
MOP MYR
1.9320
MYR MOP
4/12/2018
Selasa
0.5152
MOP MYR
1.9409
MYR MOP
5/12/2018
Rabu
0.5172
MOP MYR
1.9336
MYR MOP
6/12/2018
Khamis
0.5172
MOP MYR
1.9336
MYR MOP
7/12/2018
Jumaat
0.5175
MOP MYR
1.9325
MYR MOP
10/12/2018
Isnin
0.5179
MOP MYR
1.9309
MYR MOP
11/12/2018
Selasa
0.5196
MOP MYR
1.9246
MYR MOP
12/12/2018
Rabu
0.5198
MOP MYR
1.9238
MYR MOP
13/12/2018
Khamis
0.5193
MOP MYR
1.9258
MYR MOP
14/12/2018
Jumaat
0.5201
MOP MYR
1.9226
MYR MOP
17/12/2018
Isnin
0.5203
MOP MYR
1.9220
MYR MOP
18/12/2018
Selasa
0.5189
MOP MYR
1.9271
MYR MOP
19/12/2018
Rabu
0.5202
MOP MYR
1.9223
MYR MOP
20/12/2018
Khamis
0.5193
MOP MYR
1.9258
MYR MOP
21/12/2018
Jumaat
0.5182
MOP MYR
1.9298
MYR MOP
24/12/2018
Isnin
0.5189
MOP MYR
1.9272
MYR MOP
25/12/2018
Selasa
0.5172
MOP MYR
1.9335
MYR MOP
26/12/2018
Rabu
0.5180
MOP MYR
1.9306
MYR MOP
27/12/2018
Khamis
0.5181
MOP MYR
1.9303
MYR MOP
28/12/2018
Jumaat
0.5155
MOP MYR
1.9400
MYR MOP
31/12/2018
Isnin
0.5141
MOP MYR
1.9453
MYR MOP