Kadar 2020 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Pataca Macau ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pataca Macau .
min = 0.5054 (18/12/2020) prt = 0.5259 maks = 0.5564 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia untuk 2020.
Rabu
0.5100
MOP MYR
1.9607
MYR MOP
Khamis
0.5100
MOP MYR
1.9607
MYR MOP
Jumaat
0.5093
MOP MYR
1.9635
MYR MOP
Isnin
0.5120
MOP MYR
1.9530
MYR MOP
Selasa
0.5128
MOP MYR
1.9500
MYR MOP
Rabu
0.5112
MOP MYR
1.9561
MYR MOP
Khamis
0.5120
MOP MYR
1.9530
MYR MOP
Jumaat
0.5112
MOP MYR
1.9562
MYR MOP
Isnin
0.5097
MOP MYR
1.9621
MYR MOP
Selasa
0.5073
MOP MYR
1.9712
MYR MOP
Rabu
0.5086
MOP MYR
1.9660
MYR MOP
Khamis
0.5091
MOP MYR
1.9641
MYR MOP
Jumaat
0.5075
MOP MYR
1.9704
MYR MOP
Isnin
0.5066
MOP MYR
1.9738
MYR MOP
Selasa
0.5074
MOP MYR
1.9708
MYR MOP
Rabu
0.5087
MOP MYR
1.9658
MYR MOP
Khamis
0.5078
MOP MYR
1.9691
MYR MOP
Jumaat
0.5083
MOP MYR
1.9673
MYR MOP
Isnin
0.5074
MOP MYR
1.9708
MYR MOP
Selasa
0.5075
MOP MYR
1.9703
MYR MOP
Rabu
0.5101
MOP MYR
1.9606
MYR MOP
Khamis
0.5096
MOP MYR
1.9622
MYR MOP
Jumaat
0.5109
MOP MYR
1.9574
MYR MOP
Isnin
0.5122
MOP MYR
1.9524
MYR MOP
Selasa
0.5143
MOP MYR
1.9444
MYR MOP
Rabu
0.5140
MOP MYR
1.9457
MYR MOP
Khamis
0.5148
MOP MYR
1.9423
MYR MOP
Jumaat
0.5156
MOP MYR
1.9395
MYR MOP
Isnin
0.5176
MOP MYR
1.9322
MYR MOP
Selasa
0.5185
MOP MYR
1.9288
MYR MOP
Rabu
0.5169
MOP MYR
1.9346
MYR MOP
Khamis
0.5168
MOP MYR
1.9348
MYR MOP
Jumaat
0.5177
MOP MYR
1.9315
MYR MOP
Isnin
0.5175
MOP MYR
1.9325
MYR MOP
Selasa
0.5181
MOP MYR
1.9301
MYR MOP
Rabu
0.5191
MOP MYR
1.9265
MYR MOP
Khamis
0.5201
MOP MYR
1.9227
MYR MOP
Jumaat
0.5219
MOP MYR
1.9161
MYR MOP
Isnin
0.5227
MOP MYR
1.9133
MYR MOP
Selasa
0.5265
MOP MYR
1.8995
MYR MOP
Rabu
0.5277
MOP MYR
1.8949
MYR MOP
Khamis
0.5265
MOP MYR
1.8995
MYR MOP
Jumaat
0.5246
MOP MYR
1.9062
MYR MOP
Selasa
0.5247
MOP MYR
1.9057
MYR MOP
Rabu
0.5249
MOP MYR
1.9050
MYR MOP
Khamis
0.5224
MOP MYR
1.9142
MYR MOP
Jumaat
0.5199
MOP MYR
1.9234
MYR MOP
Isnin
0.5212
MOP MYR
1.9187
MYR MOP
Selasa
0.5268
MOP MYR
1.8981
MYR MOP
Rabu
0.5295
MOP MYR
1.8887
MYR MOP
Khamis
0.5289
MOP MYR
1.8908
MYR MOP
Jumaat
0.5323
MOP MYR
1.8786
MYR MOP
Isnin
0.5347
MOP MYR
1.8701
MYR MOP
Selasa
0.5385
MOP MYR
1.8571
MYR MOP
Rabu
0.5438
MOP MYR
1.8388
MYR MOP
Khamis
0.5465
MOP MYR
1.8300
MYR MOP
Jumaat
0.5521
MOP MYR
1.8111
MYR MOP
Isnin
0.5500
MOP MYR
1.8182
MYR MOP
Selasa
0.5564
MOP MYR
1.7972
MYR MOP
Rabu
0.5547
MOP MYR
1.8028
MYR MOP
Khamis
0.5495
MOP MYR
1.8199
MYR MOP
Jumaat
0.5429
MOP MYR
1.8421
MYR MOP
Isnin
0.5423
MOP MYR
1.8440
MYR MOP
Selasa
0.5425
MOP MYR
1.8435
MYR MOP
Rabu
0.5410
MOP MYR
1.8483
MYR MOP
Khamis
0.5458
MOP MYR
1.8321
MYR MOP
Jumaat
0.5458
MOP MYR
1.8323
MYR MOP
Isnin
0.5456
MOP MYR
1.8329
MYR MOP
Selasa
0.5466
MOP MYR
1.8294
MYR MOP
Rabu
0.5448
MOP MYR
1.8356
MYR MOP
Khamis
0.5448
MOP MYR
1.8356
MYR MOP
Jumaat
0.5429
MOP MYR
1.8421
MYR MOP
Isnin
0.5429
MOP MYR
1.8421
MYR MOP
Selasa
0.5429
MOP MYR
1.8421
MYR MOP
Rabu
0.5430
MOP MYR
1.8417
MYR MOP
Khamis
0.5436
MOP MYR
1.8396
MYR MOP
Jumaat
0.5479
MOP MYR
1.8253
MYR MOP
Isnin
0.5474
MOP MYR
1.8268
MYR MOP
Selasa
0.5506
MOP MYR
1.8161
MYR MOP
Rabu
0.5506
MOP MYR
1.8161
MYR MOP
Khamis
0.5471
MOP MYR
1.8277
MYR MOP
Jumaat
0.5462
MOP MYR
1.8310
MYR MOP
Isnin
0.5459
MOP MYR
1.8318
MYR MOP
Selasa
0.5459
MOP MYR
1.8318
MYR MOP
Rabu
0.5467
MOP MYR
1.8291
MYR MOP
Khamis
0.5386
MOP MYR
1.8566
MYR MOP
Jumaat
0.5386
MOP MYR
1.8566
MYR MOP
Isnin
0.5386
MOP MYR
1.8566
MYR MOP
Selasa
0.5404
MOP MYR
1.8504
MYR MOP
Rabu
0.5393
MOP MYR
1.8541
MYR MOP
Khamis
0.5414
MOP MYR
1.8470
MYR MOP
Jumaat
0.5417
MOP MYR
1.8461
MYR MOP
Isnin
0.5428
MOP MYR
1.8422
MYR MOP
Selasa
0.5429
MOP MYR
1.8419
MYR MOP
Rabu
0.5425
MOP MYR
1.8434
MYR MOP
Khamis
0.5421
MOP MYR
1.8446
MYR MOP
Jumaat
0.5436
MOP MYR
1.8396
MYR MOP
Isnin
0.5473
MOP MYR
1.8270
MYR MOP
Selasa
0.5473
MOP MYR
1.8270
MYR MOP
Rabu
0.5443
MOP MYR
1.8371
MYR MOP
Khamis
0.5452
MOP MYR
1.8341
MYR MOP
Jumaat
0.5440
MOP MYR
1.8381
MYR MOP
Isnin
0.5461
MOP MYR
1.8311
MYR MOP
Selasa
0.5463
MOP MYR
1.8304
MYR MOP
Rabu
0.5465
MOP MYR
1.8299
MYR MOP
Khamis
0.5444
MOP MYR
1.8368
MYR MOP
Jumaat
0.5454
MOP MYR
1.8335
MYR MOP
Isnin
0.5442
MOP MYR
1.8375
MYR MOP
Selasa
0.5409
MOP MYR
1.8488
MYR MOP
Rabu
0.5358
MOP MYR
1.8664
MYR MOP
Khamis
0.5338
MOP MYR
1.8733
MYR MOP
Jumaat
0.5361
MOP MYR
1.8654
MYR MOP
Isnin
0.5345
MOP MYR
1.8708
MYR MOP
Selasa
0.5346
MOP MYR
1.8707
MYR MOP
Rabu
0.5357
MOP MYR
1.8667
MYR MOP
Khamis
0.5320
MOP MYR
1.8799
MYR MOP
Jumaat
0.5320
MOP MYR
1.8799
MYR MOP
Isnin
0.5346
MOP MYR
1.8706
MYR MOP
Selasa
0.5358
MOP MYR
1.8662
MYR MOP
Rabu
0.5355
MOP MYR
1.8673
MYR MOP
Khamis
0.5362
MOP MYR
1.8649
MYR MOP
Jumaat
0.5359
MOP MYR
1.8660
MYR MOP
Isnin
0.5347
MOP MYR
1.8701
MYR MOP
Selasa
0.5362
MOP MYR
1.8649
MYR MOP
Rabu
0.5356
MOP MYR
1.8671
MYR MOP
Khamis
0.5352
MOP MYR
1.8684
MYR MOP
Jumaat
0.5359
MOP MYR
1.8660
MYR MOP
Isnin
0.5375
MOP MYR
1.8604
MYR MOP
Selasa
0.5367
MOP MYR
1.8631
MYR MOP
Rabu
0.5369
MOP MYR
1.8627
MYR MOP
Khamis
0.5370
MOP MYR
1.8624
MYR MOP
Jumaat
0.5368
MOP MYR
1.8628
MYR MOP
Isnin
0.5371
MOP MYR
1.8618
MYR MOP
Selasa
0.5358
MOP MYR
1.8662
MYR MOP
Rabu
0.5357
MOP MYR
1.8667
MYR MOP
Khamis
0.5352
MOP MYR
1.8683
MYR MOP
Jumaat
0.5340
MOP MYR
1.8727
MYR MOP
Selasa
0.5343
MOP MYR
1.8715
MYR MOP
Rabu
0.5350
MOP MYR
1.8691
MYR MOP
Khamis
0.5338
MOP MYR
1.8733
MYR MOP
Jumaat
0.5348
MOP MYR
1.8700
MYR MOP
Selasa
0.5338
MOP MYR
1.8733
MYR MOP
Rabu
0.5337
MOP MYR
1.8737
MYR MOP
Khamis
0.5326
MOP MYR
1.8775
MYR MOP
Jumaat
0.5334
MOP MYR
1.8749
MYR MOP
Isnin
0.5339
MOP MYR
1.8728
MYR MOP
Selasa
0.5326
MOP MYR
1.8774
MYR MOP
Rabu
0.5327
MOP MYR
1.8773
MYR MOP
Khamis
0.5316
MOP MYR
1.8812
MYR MOP
Jumaat
0.5311
MOP MYR
1.8830
MYR MOP
Isnin
0.5311
MOP MYR
1.8830
MYR MOP
Selasa
0.5288
MOP MYR
1.8910
MYR MOP
Rabu
0.5287
MOP MYR
1.8914
MYR MOP
Khamis
0.5252
MOP MYR
1.9041
MYR MOP
Jumaat
0.5247
MOP MYR
1.9059
MYR MOP
Isnin
0.5246
MOP MYR
1.9063
MYR MOP
Selasa
0.5256
MOP MYR
1.9027
MYR MOP
Rabu
0.5252
MOP MYR
1.9040
MYR MOP
Khamis
0.5253
MOP MYR
1.9037
MYR MOP
Jumaat
0.5251
MOP MYR
1.9045
MYR MOP
Selasa
0.5251
MOP MYR
1.9043
MYR MOP
Rabu
0.5240
MOP MYR
1.9086
MYR MOP
Khamis
0.5227
MOP MYR
1.9132
MYR MOP
Jumaat
0.5227
MOP MYR
1.9132
MYR MOP
Isnin
0.5235
MOP MYR
1.9102
MYR MOP
Selasa
0.5231
MOP MYR
1.9118
MYR MOP
Rabu
0.5222
MOP MYR
1.9150
MYR MOP
Khamis
0.5224
MOP MYR
1.9144
MYR MOP
Jumaat
0.5227
MOP MYR
1.9131
MYR MOP
Isnin
0.5218
MOP MYR
1.9164
MYR MOP
Selasa
0.5218
MOP MYR
1.9164
MYR MOP
Rabu
0.5189
MOP MYR
1.9270
MYR MOP
Khamis
0.5194
MOP MYR
1.9254
MYR MOP
Jumaat
0.5196
MOP MYR
1.9247
MYR MOP
Isnin
0.5198
MOP MYR
1.9239
MYR MOP
Selasa
0.5208
MOP MYR
1.9201
MYR MOP
Rabu
0.5222
MOP MYR
1.9150
MYR MOP
Khamis
0.5226
MOP MYR
1.9136
MYR MOP
Jumaat
0.5216
MOP MYR
1.9171
MYR MOP
Isnin
0.5202
MOP MYR
1.9223
MYR MOP
Selasa
0.5193
MOP MYR
1.9256
MYR MOP
Rabu
0.5174
MOP MYR
1.9326
MYR MOP
Khamis
0.5175
MOP MYR
1.9325
MYR MOP
Jumaat
0.5184
MOP MYR
1.9289
MYR MOP
Isnin
0.5155
MOP MYR
1.9400
MYR MOP
Selasa
0.5164
MOP MYR
1.9364
MYR MOP
Rabu
0.5179
MOP MYR
1.9308
MYR MOP
Khamis
0.5205
MOP MYR
1.9214
MYR MOP
Jumaat
0.5222
MOP MYR
1.9150
MYR MOP
Isnin
0.5221
MOP MYR
1.9154
MYR MOP
Selasa
0.5231
MOP MYR
1.9117
MYR MOP
Rabu
0.5208
MOP MYR
1.9201
MYR MOP
Khamis
0.5206
MOP MYR
1.9210
MYR MOP
Jumaat
0.5200
MOP MYR
1.9229
MYR MOP
Isnin
0.5216
MOP MYR
1.9171
MYR MOP
Selasa
0.5202
MOP MYR
1.9224
MYR MOP
Rabu
0.5203
MOP MYR
1.9219
MYR MOP
Khamis
0.5208
MOP MYR
1.9200
MYR MOP
Jumaat
0.5202
MOP MYR
1.9224
MYR MOP
Isnin
0.5184
MOP MYR
1.9291
MYR MOP
Selasa
0.5194
MOP MYR
1.9254
MYR MOP
Rabu
0.5189
MOP MYR
1.9272
MYR MOP
Khamis
0.5199
MOP MYR
1.9233
MYR MOP
Jumaat
0.5204
MOP MYR
1.9215
MYR MOP
Isnin
0.5197
MOP MYR
1.9242
MYR MOP
Selasa
0.5189
MOP MYR
1.9270
MYR MOP
Rabu
0.5201
MOP MYR
1.9229
MYR MOP
Khamis
0.5191
MOP MYR
1.9262
MYR MOP
Jumaat
0.5192
MOP MYR
1.9261
MYR MOP
Isnin
0.5208
MOP MYR
1.9201
MYR MOP
Selasa
0.5217
MOP MYR
1.9168
MYR MOP
Rabu
0.5217
MOP MYR
1.9168
MYR MOP
Khamis
0.5206
MOP MYR
1.9210
MYR MOP
Jumaat
0.5206
MOP MYR
1.9210
MYR MOP
Isnin
0.5203
MOP MYR
1.9221
MYR MOP
Selasa
0.5207
MOP MYR
1.9204
MYR MOP
Rabu
0.5206
MOP MYR
1.9207
MYR MOP
Khamis
0.5219
MOP MYR
1.9161
MYR MOP
Jumaat
0.5193
MOP MYR
1.9258
MYR MOP
Isnin
0.5170
MOP MYR
1.9342
MYR MOP
Selasa
0.5147
MOP MYR
1.9429
MYR MOP
Rabu
0.5159
MOP MYR
1.9383
MYR MOP
Khamis
0.5170
MOP MYR
1.9342
MYR MOP
Jumaat
0.5172
MOP MYR
1.9335
MYR MOP
Isnin
0.5162
MOP MYR
1.9373
MYR MOP
Selasa
0.5156
MOP MYR
1.9394
MYR MOP
Rabu
0.5140
MOP MYR
1.9456
MYR MOP
Khamis
0.5119
MOP MYR
1.9536
MYR MOP
Jumaat
0.5135
MOP MYR
1.9474
MYR MOP
Isnin
0.5125
MOP MYR
1.9511
MYR MOP
Selasa
0.5123
MOP MYR
1.9519
MYR MOP
Rabu
0.5120
MOP MYR
1.9533
MYR MOP
Khamis
0.5120
MOP MYR
1.9533
MYR MOP
Jumaat
0.5095
MOP MYR
1.9629
MYR MOP
Isnin
0.5098
MOP MYR
1.9617
MYR MOP
Selasa
0.5103
MOP MYR
1.9598
MYR MOP
Rabu
0.5107
MOP MYR
1.9580
MYR MOP
Khamis
0.5107
MOP MYR
1.9581
MYR MOP
Jumaat
0.5105
MOP MYR
1.9590
MYR MOP
Isnin
0.5086
MOP MYR
1.9663
MYR MOP
Selasa
0.5101
MOP MYR
1.9604
MYR MOP
Rabu
0.5101
MOP MYR
1.9605
MYR MOP
Khamis
0.5090
MOP MYR
1.9647
MYR MOP
Jumaat
0.5086
MOP MYR
1.9661
MYR MOP
Isnin
0.5075
MOP MYR
1.9706
MYR MOP
Selasa
0.5077
MOP MYR
1.9698
MYR MOP
Rabu
0.5078
MOP MYR
1.9695
MYR MOP
Khamis
0.5074
MOP MYR
1.9708
MYR MOP
Jumaat
0.5054
MOP MYR
1.9786
MYR MOP
Isnin
0.5060
MOP MYR
1.9764
MYR MOP
Selasa
0.5073
MOP MYR
1.9712
MYR MOP
Rabu
0.5085
MOP MYR
1.9665
MYR MOP
Khamis
0.5089
MOP MYR
1.9650
MYR MOP
Jumaat
0.5085
MOP MYR
1.9667
MYR MOP
Isnin
0.5085
MOP MYR
1.9667
MYR MOP
Selasa
0.5072
MOP MYR
1.9715
MYR MOP
Rabu
0.5072
MOP MYR
1.9715
MYR MOP
Khamis
0.5056
MOP MYR
1.9779
MYR MOP