Halaman Utama / Pataca Macau / Kadar 2019

Kadar 2019 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Pataca Macau ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pataca Macau .
min = 0.5015 (21/03/2019) prt = 0.5132 maks = 0.5243 (4/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.5122
MOP MYR
1.9526
MYR MOP
2/01/2019
Rabu
0.5126
MOP MYR
1.9509
MYR MOP
3/01/2019
Khamis
0.5132
MOP MYR
1.9487
MYR MOP
4/01/2019
Jumaat
0.5125
MOP MYR
1.9512
MYR MOP
7/01/2019
Isnin
0.5108
MOP MYR
1.9576
MYR MOP
8/01/2019
Selasa
0.5099
MOP MYR
1.9613
MYR MOP
9/01/2019
Rabu
0.5087
MOP MYR
1.9657
MYR MOP
10/01/2019
Khamis
0.5070
MOP MYR
1.9724
MYR MOP
11/01/2019
Jumaat
0.5067
MOP MYR
1.9734
MYR MOP
14/01/2019
Isnin
0.5077
MOP MYR
1.9696
MYR MOP
15/01/2019
Selasa
0.5080
MOP MYR
1.9683
MYR MOP
16/01/2019
Rabu
0.5085
MOP MYR
1.9664
MYR MOP
17/01/2019
Khamis
0.5092
MOP MYR
1.9640
MYR MOP
18/01/2019
Jumaat
0.5091
MOP MYR
1.9643
MYR MOP
21/01/2019
Isnin
0.5089
MOP MYR
1.9652
MYR MOP
22/01/2019
Selasa
0.5115
MOP MYR
1.9551
MYR MOP
23/01/2019
Rabu
0.5120
MOP MYR
1.9530
MYR MOP
24/01/2019
Khamis
0.5126
MOP MYR
1.9509
MYR MOP
25/01/2019
Jumaat
0.5108
MOP MYR
1.9576
MYR MOP
28/01/2019
Isnin
0.5089
MOP MYR
1.9652
MYR MOP
29/01/2019
Selasa
0.5087
MOP MYR
1.9659
MYR MOP
30/01/2019
Rabu
0.5080
MOP MYR
1.9686
MYR MOP
31/01/2019
Khamis
0.5071
MOP MYR
1.9720
MYR MOP
1/02/2019
Jumaat
0.5061
MOP MYR
1.9759
MYR MOP
4/02/2019
Isnin
0.5057
MOP MYR
1.9776
MYR MOP
5/02/2019
Selasa
0.5045
MOP MYR
1.9821
MYR MOP
6/02/2019
Rabu
0.5052
MOP MYR
1.9793
MYR MOP
7/02/2019
Khamis
0.5033
MOP MYR
1.9868
MYR MOP
8/02/2019
Jumaat
0.5040
MOP MYR
1.9840
MYR MOP
11/02/2019
Isnin
0.5030
MOP MYR
1.9881
MYR MOP
12/02/2019
Selasa
0.5042
MOP MYR
1.9833
MYR MOP
13/02/2019
Rabu
0.5032
MOP MYR
1.9871
MYR MOP
14/02/2019
Khamis
0.5036
MOP MYR
1.9855
MYR MOP
15/02/2019
Jumaat
0.5047
MOP MYR
1.9814
MYR MOP
18/02/2019
Isnin
0.5047
MOP MYR
1.9814
MYR MOP
19/02/2019
Selasa
0.5051
MOP MYR
1.9798
MYR MOP
20/02/2019
Rabu
0.5031
MOP MYR
1.9878
MYR MOP
21/02/2019
Khamis
0.5045
MOP MYR
1.9822
MYR MOP
22/02/2019
Jumaat
0.5039
MOP MYR
1.9846
MYR MOP
25/02/2019
Isnin
0.5034
MOP MYR
1.9866
MYR MOP
26/02/2019
Selasa
0.5028
MOP MYR
1.9889
MYR MOP
27/02/2019
Rabu
0.5029
MOP MYR
1.9886
MYR MOP
28/02/2019
Khamis
0.5031
MOP MYR
1.9876
MYR MOP
1/03/2019
Jumaat
0.5040
MOP MYR
1.9843
MYR MOP
4/03/2019
Isnin
0.5042
MOP MYR
1.9834
MYR MOP
5/03/2019
Selasa
0.5040
MOP MYR
1.9841
MYR MOP
6/03/2019
Rabu
0.5058
MOP MYR
1.9770
MYR MOP
7/03/2019
Khamis
0.5061
MOP MYR
1.9759
MYR MOP
8/03/2019
Jumaat
0.5060
MOP MYR
1.9765
MYR MOP
11/03/2019
Isnin
0.5062
MOP MYR
1.9755
MYR MOP
12/03/2019
Selasa
0.5053
MOP MYR
1.9789
MYR MOP
13/03/2019
Rabu
0.5058
MOP MYR
1.9769
MYR MOP
14/03/2019
Khamis
0.5059
MOP MYR
1.9768
MYR MOP
15/03/2019
Jumaat
0.5057
MOP MYR
1.9776
MYR MOP
18/03/2019
Isnin
0.5045
MOP MYR
1.9821
MYR MOP
19/03/2019
Selasa
0.5032
MOP MYR
1.9872
MYR MOP
20/03/2019
Rabu
0.5025
MOP MYR
1.9902
MYR MOP
21/03/2019
Khamis
0.5015
MOP MYR
1.9939
MYR MOP
22/03/2019
Jumaat
0.5026
MOP MYR
1.9897
MYR MOP
25/03/2019
Isnin
0.5031
MOP MYR
1.9877
MYR MOP
26/03/2019
Selasa
0.5041
MOP MYR
1.9838
MYR MOP
27/03/2019
Rabu
0.5041
MOP MYR
1.9839
MYR MOP
28/03/2019
Khamis
0.5042
MOP MYR
1.9832
MYR MOP
29/03/2019
Jumaat
0.5050
MOP MYR
1.9803
MYR MOP
1/04/2019
Isnin
0.5043
MOP MYR
1.9831
MYR MOP
2/04/2019
Selasa
0.5050
MOP MYR
1.9800
MYR MOP
3/04/2019
Rabu
0.5048
MOP MYR
1.9810
MYR MOP
4/04/2019
Khamis
0.5048
MOP MYR
1.9810
MYR MOP
5/04/2019
Jumaat
0.5057
MOP MYR
1.9775
MYR MOP
8/04/2019
Isnin
0.5064
MOP MYR
1.9746
MYR MOP
9/04/2019
Selasa
0.5072
MOP MYR
1.9717
MYR MOP
10/04/2019
Rabu
0.5081
MOP MYR
1.9683
MYR MOP
11/04/2019
Khamis
0.5099
MOP MYR
1.9612
MYR MOP
12/04/2019
Jumaat
0.5084
MOP MYR
1.9670
MYR MOP
15/04/2019
Isnin
0.5088
MOP MYR
1.9656
MYR MOP
16/04/2019
Selasa
0.5120
MOP MYR
1.9531
MYR MOP
17/04/2019
Rabu
0.5121
MOP MYR
1.9528
MYR MOP
18/04/2019
Khamis
0.5150
MOP MYR
1.9416
MYR MOP
19/04/2019
Jumaat
0.5125
MOP MYR
1.9511
MYR MOP
22/04/2019
Isnin
0.5115
MOP MYR
1.9550
MYR MOP
23/04/2019
Selasa
0.5103
MOP MYR
1.9596
MYR MOP
24/04/2019
Rabu
0.5107
MOP MYR
1.9580
MYR MOP
25/04/2019
Khamis
0.5120
MOP MYR
1.9532
MYR MOP
26/04/2019
Jumaat
0.5120
MOP MYR
1.9530
MYR MOP
29/04/2019
Isnin
0.5119
MOP MYR
1.9536
MYR MOP
30/04/2019
Selasa
0.5113
MOP MYR
1.9556
MYR MOP
1/05/2019
Rabu
0.5119
MOP MYR
1.9536
MYR MOP
2/05/2019
Khamis
0.5113
MOP MYR
1.9557
MYR MOP
3/05/2019
Jumaat
0.5119
MOP MYR
1.9533
MYR MOP
6/05/2019
Isnin
0.5132
MOP MYR
1.9487
MYR MOP
7/05/2019
Selasa
0.5138
MOP MYR
1.9464
MYR MOP
8/05/2019
Rabu
0.5131
MOP MYR
1.9490
MYR MOP
9/05/2019
Khamis
0.5135
MOP MYR
1.9473
MYR MOP
10/05/2019
Jumaat
0.5143
MOP MYR
1.9444
MYR MOP
13/05/2019
Isnin
0.5159
MOP MYR
1.9383
MYR MOP
14/05/2019
Selasa
0.5158
MOP MYR
1.9388
MYR MOP
15/05/2019
Rabu
0.5170
MOP MYR
1.9343
MYR MOP
16/05/2019
Khamis
0.5154
MOP MYR
1.9403
MYR MOP
17/05/2019
Jumaat
0.5168
MOP MYR
1.9349
MYR MOP
20/05/2019
Isnin
0.5171
MOP MYR
1.9337
MYR MOP
21/05/2019
Selasa
0.5184
MOP MYR
1.9291
MYR MOP
22/05/2019
Rabu
0.5179
MOP MYR
1.9307
MYR MOP
23/05/2019
Khamis
0.5182
MOP MYR
1.9297
MYR MOP
24/05/2019
Jumaat
0.5168
MOP MYR
1.9350
MYR MOP
27/05/2019
Isnin
0.5202
MOP MYR
1.9225
MYR MOP
28/05/2019
Selasa
0.5182
MOP MYR
1.9298
MYR MOP
29/05/2019
Rabu
0.5179
MOP MYR
1.9308
MYR MOP
30/05/2019
Khamis
0.5176
MOP MYR
1.9322
MYR MOP
31/05/2019
Jumaat
0.5181
MOP MYR
1.9300
MYR MOP
3/06/2019
Isnin
0.5173
MOP MYR
1.9333
MYR MOP
4/06/2019
Selasa
0.5170
MOP MYR
1.9341
MYR MOP
5/06/2019
Rabu
0.5140
MOP MYR
1.9456
MYR MOP
6/06/2019
Khamis
0.5129
MOP MYR
1.9498
MYR MOP
7/06/2019
Jumaat
0.5137
MOP MYR
1.9468
MYR MOP
10/06/2019
Isnin
0.5154
MOP MYR
1.9402
MYR MOP
11/06/2019
Selasa
0.5158
MOP MYR
1.9388
MYR MOP
12/06/2019
Rabu
0.5159
MOP MYR
1.9384
MYR MOP
13/06/2019
Khamis
0.5175
MOP MYR
1.9325
MYR MOP
14/06/2019
Jumaat
0.5167
MOP MYR
1.9353
MYR MOP
17/06/2019
Isnin
0.5178
MOP MYR
1.9311
MYR MOP
18/06/2019
Selasa
0.5165
MOP MYR
1.9360
MYR MOP
19/06/2019
Rabu
0.5174
MOP MYR
1.9328
MYR MOP
20/06/2019
Khamis
0.5151
MOP MYR
1.9415
MYR MOP
21/06/2019
Jumaat
0.5141
MOP MYR
1.9452
MYR MOP
23/06/2019
Ahad
0.5142
MOP MYR
1.9447
MYR MOP
24/06/2019
Isnin
0.5150
MOP MYR
1.9418
MYR MOP
25/06/2019
Selasa
0.5121
MOP MYR
1.9526
MYR MOP
26/06/2019
Rabu
0.5153
MOP MYR
1.9405
MYR MOP
27/06/2019
Khamis
0.5145
MOP MYR
1.9438
MYR MOP
28/06/2019
Jumaat
0.5133
MOP MYR
1.9483
MYR MOP
1/07/2019
Isnin
0.5119
MOP MYR
1.9536
MYR MOP
3/07/2019
Rabu
0.5147
MOP MYR
1.9427
MYR MOP
4/07/2019
Khamis
0.5140
MOP MYR
1.9454
MYR MOP
5/07/2019
Jumaat
0.5143
MOP MYR
1.9445
MYR MOP
8/07/2019
Isnin
0.5152
MOP MYR
1.9411
MYR MOP
9/07/2019
Selasa
0.5154
MOP MYR
1.9402
MYR MOP
10/07/2019
Rabu
0.5149
MOP MYR
1.9420
MYR MOP
11/07/2019
Khamis
0.5141
MOP MYR
1.9453
MYR MOP
12/07/2019
Jumaat
0.5108
MOP MYR
1.9576
MYR MOP
15/07/2019
Isnin
0.5104
MOP MYR
1.9594
MYR MOP
16/07/2019
Selasa
0.5074
MOP MYR
1.9710
MYR MOP
17/07/2019
Rabu
0.5107
MOP MYR
1.9580
MYR MOP
18/07/2019
Khamis
0.5110
MOP MYR
1.9571
MYR MOP
19/07/2019
Jumaat
0.5122
MOP MYR
1.9523
MYR MOP
22/07/2019
Isnin
0.5109
MOP MYR
1.9573
MYR MOP
23/07/2019
Selasa
0.5099
MOP MYR
1.9610
MYR MOP
24/07/2019
Rabu
0.5105
MOP MYR
1.9588
MYR MOP
25/07/2019
Khamis
0.5105
MOP MYR
1.9590
MYR MOP
26/07/2019
Jumaat
0.5115
MOP MYR
1.9551
MYR MOP
29/07/2019
Isnin
0.5118
MOP MYR
1.9540
MYR MOP
30/07/2019
Selasa
0.5131
MOP MYR
1.9488
MYR MOP
31/07/2019
Rabu
0.5122
MOP MYR
1.9522
MYR MOP
1/08/2019
Khamis
0.5090
MOP MYR
1.9646
MYR MOP
2/08/2019
Jumaat
0.5187
MOP MYR
1.9278
MYR MOP
5/08/2019
Isnin
0.5220
MOP MYR
1.9157
MYR MOP
6/08/2019
Selasa
0.5207
MOP MYR
1.9205
MYR MOP
7/08/2019
Rabu
0.5180
MOP MYR
1.9304
MYR MOP
8/08/2019
Khamis
0.5191
MOP MYR
1.9265
MYR MOP
9/08/2019
Jumaat
0.5191
MOP MYR
1.9265
MYR MOP
12/08/2019
Isnin
0.5199
MOP MYR
1.9236
MYR MOP
13/08/2019
Selasa
0.5204
MOP MYR
1.9216
MYR MOP
14/08/2019
Rabu
0.5165
MOP MYR
1.9361
MYR MOP
15/08/2019
Khamis
0.5181
MOP MYR
1.9300
MYR MOP
16/08/2019
Jumaat
0.5135
MOP MYR
1.9473
MYR MOP
19/08/2019
Isnin
0.5182
MOP MYR
1.9296
MYR MOP
20/08/2019
Selasa
0.5166
MOP MYR
1.9356
MYR MOP
21/08/2019
Rabu
0.5181
MOP MYR
1.9302
MYR MOP
22/08/2019
Khamis
0.5173
MOP MYR
1.9333
MYR MOP
23/08/2019
Jumaat
0.5182
MOP MYR
1.9297
MYR MOP
26/08/2019
Isnin
0.5234
MOP MYR
1.9107
MYR MOP
27/08/2019
Selasa
0.5198
MOP MYR
1.9238
MYR MOP
28/08/2019
Rabu
0.5207
MOP MYR
1.9203
MYR MOP
29/08/2019
Khamis
0.5209
MOP MYR
1.9197
MYR MOP
30/08/2019
Jumaat
0.5190
MOP MYR
1.9268
MYR MOP
2/09/2019
Isnin
0.5188
MOP MYR
1.9276
MYR MOP
3/09/2019
Selasa
0.5208
MOP MYR
1.9200
MYR MOP
4/09/2019
Rabu
0.5243
MOP MYR
1.9072
MYR MOP
5/09/2019
Khamis
0.5208
MOP MYR
1.9201
MYR MOP
6/09/2019
Jumaat
0.5165
MOP MYR
1.9362
MYR MOP
9/09/2019
Isnin
0.5164
MOP MYR
1.9365
MYR MOP
10/09/2019
Selasa
0.5170
MOP MYR
1.9341
MYR MOP
11/09/2019
Rabu
0.5155
MOP MYR
1.9399
MYR MOP
12/09/2019
Khamis
0.5168
MOP MYR
1.9349
MYR MOP
13/09/2019
Jumaat
0.5197
MOP MYR
1.9241
MYR MOP
16/09/2019
Isnin
0.5159
MOP MYR
1.9384
MYR MOP
17/09/2019
Selasa
0.5182
MOP MYR
1.9299
MYR MOP
18/09/2019
Rabu
0.5200
MOP MYR
1.9231
MYR MOP
19/09/2019
Khamis
0.5210
MOP MYR
1.9195
MYR MOP
20/09/2019
Jumaat
0.5160
MOP MYR
1.9378
MYR MOP
23/09/2019
Isnin
0.5156
MOP MYR
1.9395
MYR MOP
24/09/2019
Selasa
0.5178
MOP MYR
1.9314
MYR MOP
25/09/2019
Rabu
0.5192
MOP MYR
1.9261
MYR MOP
26/09/2019
Khamis
0.5164
MOP MYR
1.9364
MYR MOP
27/09/2019
Jumaat
0.5188
MOP MYR
1.9274
MYR MOP
30/09/2019
Isnin
0.5178
MOP MYR
1.9314
MYR MOP
1/10/2019
Selasa
0.5180
MOP MYR
1.9306
MYR MOP
2/10/2019
Rabu
0.5194
MOP MYR
1.9253
MYR MOP
3/10/2019
Khamis
0.5193
MOP MYR
1.9255
MYR MOP
4/10/2019
Jumaat
0.5184
MOP MYR
1.9290
MYR MOP
7/10/2019
Isnin
0.5182
MOP MYR
1.9299
MYR MOP
8/10/2019
Selasa
0.5189
MOP MYR
1.9270
MYR MOP
9/10/2019
Rabu
0.5190
MOP MYR
1.9267
MYR MOP
10/10/2019
Khamis
0.5194
MOP MYR
1.9252
MYR MOP
11/10/2019
Jumaat
0.5185
MOP MYR
1.9287
MYR MOP
15/10/2019
Selasa
0.5184
MOP MYR
1.9292
MYR MOP
16/10/2019
Rabu
0.5186
MOP MYR
1.9284
MYR MOP
17/10/2019
Khamis
0.5174
MOP MYR
1.9329
MYR MOP
18/10/2019
Jumaat
0.5174
MOP MYR
1.9329
MYR MOP
22/10/2019
Selasa
0.5177
MOP MYR
1.9317
MYR MOP
23/10/2019
Rabu
0.5184
MOP MYR
1.9290
MYR MOP
24/10/2019
Khamis
0.5184
MOP MYR
1.9290
MYR MOP
25/10/2019
Jumaat
0.5185
MOP MYR
1.9288
MYR MOP
28/10/2019
Isnin
0.5185
MOP MYR
1.9288
MYR MOP
29/10/2019
Selasa
0.5184
MOP MYR
1.9289
MYR MOP
30/10/2019
Rabu
0.5180
MOP MYR
1.9306
MYR MOP
31/10/2019
Khamis
0.5176
MOP MYR
1.9320
MYR MOP
1/11/2019
Jumaat
0.5177
MOP MYR
1.9315
MYR MOP
4/11/2019
Isnin
0.5160
MOP MYR
1.9379
MYR MOP
5/11/2019
Selasa
0.5141
MOP MYR
1.9451
MYR MOP
6/11/2019
Rabu
0.5119
MOP MYR
1.9536
MYR MOP
7/11/2019
Khamis
0.5133
MOP MYR
1.9482
MYR MOP
8/11/2019
Jumaat
0.5117
MOP MYR
1.9544
MYR MOP
11/11/2019
Isnin
0.5126
MOP MYR
1.9508
MYR MOP
12/11/2019
Selasa
0.5139
MOP MYR
1.9460
MYR MOP
13/11/2019
Rabu
0.5139
MOP MYR
1.9460
MYR MOP
14/11/2019
Khamis
0.5149
MOP MYR
1.9422
MYR MOP
15/11/2019
Jumaat
0.5156
MOP MYR
1.9396
MYR MOP
18/11/2019
Isnin
0.5152
MOP MYR
1.9412
MYR MOP
19/11/2019
Selasa
0.5153
MOP MYR
1.9405
MYR MOP
20/11/2019
Rabu
0.5156
MOP MYR
1.9395
MYR MOP
21/11/2019
Khamis
0.5168
MOP MYR
1.9352
MYR MOP
22/11/2019
Jumaat
0.5175
MOP MYR
1.9323
MYR MOP
25/11/2019
Isnin
0.5177
MOP MYR
1.9316
MYR MOP
26/11/2019
Selasa
0.5183
MOP MYR
1.9293
MYR MOP
27/11/2019
Rabu
0.5189
MOP MYR
1.9272
MYR MOP
28/11/2019
Khamis
0.5174
MOP MYR
1.9326
MYR MOP
29/11/2019
Jumaat
0.5177
MOP MYR
1.9317
MYR MOP
2/12/2019
Isnin
0.5181
MOP MYR
1.9301
MYR MOP
3/12/2019
Selasa
0.5184
MOP MYR
1.9291
MYR MOP
4/12/2019
Rabu
0.5177
MOP MYR
1.9316
MYR MOP
5/12/2019
Khamis
0.5179
MOP MYR
1.9307
MYR MOP
6/12/2019
Jumaat
0.5171
MOP MYR
1.9338
MYR MOP
9/12/2019
Isnin
0.5158
MOP MYR
1.9386
MYR MOP
10/12/2019
Selasa
0.5161
MOP MYR
1.9377
MYR MOP
11/12/2019
Rabu
0.5166
MOP MYR
1.9356
MYR MOP
12/12/2019
Khamis
0.5176
MOP MYR
1.9321
MYR MOP
13/12/2019
Jumaat
0.5173
MOP MYR
1.9331
MYR MOP
16/12/2019
Isnin
0.5151
MOP MYR
1.9414
MYR MOP
17/12/2019
Selasa
0.5163
MOP MYR
1.9370
MYR MOP
18/12/2019
Rabu
0.5163
MOP MYR
1.9367
MYR MOP
19/12/2019
Khamis
0.5158
MOP MYR
1.9386
MYR MOP
20/12/2019
Jumaat
0.5157
MOP MYR
1.9391
MYR MOP
23/12/2019
Isnin
0.5155
MOP MYR
1.9398
MYR MOP
24/12/2019
Selasa
0.5166
MOP MYR
1.9359
MYR MOP
25/12/2019
Rabu
0.5157
MOP MYR
1.9391
MYR MOP
26/12/2019
Khamis
0.5157
MOP MYR
1.9391
MYR MOP
27/12/2019
Jumaat
0.5157
MOP MYR
1.9391
MYR MOP
30/12/2019
Isnin
0.5147
MOP MYR
1.9430
MYR MOP
31/12/2019
Selasa
0.5120
MOP MYR
1.9530
MYR MOP