Kadar 2021 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Pataca Macau ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pataca Macau .
min = 0.5018 (5/01/2021) prt = 0.5176 maks = 0.5294 (30/07/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia untuk 2021.
Jumaat
0.5037
MOP MYR
1.9851
MYR MOP
Isnin
0.5037
MOP MYR
1.9851
MYR MOP
Selasa
0.5018
MOP MYR
1.9930
MYR MOP
Rabu
0.5030
MOP MYR
1.9879
MYR MOP
Khamis
0.5022
MOP MYR
1.9913
MYR MOP
Jumaat
0.5057
MOP MYR
1.9776
MYR MOP
Isnin
0.5048
MOP MYR
1.9808
MYR MOP
Selasa
0.5073
MOP MYR
1.9712
MYR MOP
Rabu
0.5080
MOP MYR
1.9687
MYR MOP
Khamis
0.5063
MOP MYR
1.9752
MYR MOP
Jumaat
0.5054
MOP MYR
1.9788
MYR MOP
Isnin
0.5054
MOP MYR
1.9785
MYR MOP
Selasa
0.5074
MOP MYR
1.9708
MYR MOP
Rabu
0.5072
MOP MYR
1.9715
MYR MOP
Khamis
0.5066
MOP MYR
1.9739
MYR MOP
Jumaat
0.5047
MOP MYR
1.9812
MYR MOP
Isnin
0.5063
MOP MYR
1.9750
MYR MOP
Selasa
0.5066
MOP MYR
1.9740
MYR MOP
Rabu
0.5071
MOP MYR
1.9722
MYR MOP
Khamis
0.5067
MOP MYR
1.9736
MYR MOP
Jumaat
0.5066
MOP MYR
1.9740
MYR MOP
Isnin
0.5062
MOP MYR
1.9755
MYR MOP
Selasa
0.5062
MOP MYR
1.9754
MYR MOP
Rabu
0.5066
MOP MYR
1.9741
MYR MOP
Khamis
0.5074
MOP MYR
1.9708
MYR MOP
Jumaat
0.5082
MOP MYR
1.9675
MYR MOP
Isnin
0.5097
MOP MYR
1.9618
MYR MOP
Selasa
0.5092
MOP MYR
1.9640
MYR MOP
Rabu
0.5070
MOP MYR
1.9723
MYR MOP
Khamis
0.5065
MOP MYR
1.9745
MYR MOP
Jumaat
0.5062
MOP MYR
1.9753
MYR MOP
Isnin
0.5063
MOP MYR
1.9753
MYR MOP
Selasa
0.5053
MOP MYR
1.9792
MYR MOP
Rabu
0.5047
MOP MYR
1.9814
MYR MOP
Khamis
0.5059
MOP MYR
1.9768
MYR MOP
Jumaat
0.5062
MOP MYR
1.9756
MYR MOP
Isnin
0.5060
MOP MYR
1.9765
MYR MOP
Selasa
0.5062
MOP MYR
1.9755
MYR MOP
Rabu
0.5063
MOP MYR
1.9751
MYR MOP
Khamis
0.5061
MOP MYR
1.9758
MYR MOP
Jumaat
0.5058
MOP MYR
1.9771
MYR MOP
Isnin
0.5070
MOP MYR
1.9723
MYR MOP
Selasa
0.5077
MOP MYR
1.9696
MYR MOP
Rabu
0.5079
MOP MYR
1.9687
MYR MOP
Khamis
0.5070
MOP MYR
1.9723
MYR MOP
Jumaat
0.5078
MOP MYR
1.9694
MYR MOP
Isnin
0.5095
MOP MYR
1.9628
MYR MOP
Selasa
0.5133
MOP MYR
1.9481
MYR MOP
Rabu
0.5149
MOP MYR
1.9421
MYR MOP
Khamis
0.5161
MOP MYR
1.9377
MYR MOP
Jumaat
0.5140
MOP MYR
1.9456
MYR MOP
Isnin
0.5150
MOP MYR
1.9419
MYR MOP
Selasa
0.5142
MOP MYR
1.9446
MYR MOP
Rabu
0.5143
MOP MYR
1.9444
MYR MOP
Khamis
0.5152
MOP MYR
1.9409
MYR MOP
Jumaat
0.5141
MOP MYR
1.9453
MYR MOP
Selasa
0.5143
MOP MYR
1.9443
MYR MOP
Rabu
0.5153
MOP MYR
1.9406
MYR MOP
Khamis
0.5162
MOP MYR
1.9372
MYR MOP
Jumaat
0.5181
MOP MYR
1.9300
MYR MOP
Isnin
0.5182
MOP MYR
1.9299
MYR MOP
Selasa
0.5173
MOP MYR
1.9332
MYR MOP
Rabu
0.5184
MOP MYR
1.9291
MYR MOP
Khamis
0.5179
MOP MYR
1.9310
MYR MOP
Jumaat
0.5175
MOP MYR
1.9323
MYR MOP
Isnin
0.5175
MOP MYR
1.9323
MYR MOP
Selasa
0.5175
MOP MYR
1.9323
MYR MOP
Rabu
0.5158
MOP MYR
1.9389
MYR MOP
Khamis
0.5153
MOP MYR
1.9407
MYR MOP
Jumaat
0.5165
MOP MYR
1.9361
MYR MOP
Isnin
0.5162
MOP MYR
1.9373
MYR MOP
Selasa
0.5161
MOP MYR
1.9376
MYR MOP
Rabu
0.5164
MOP MYR
1.9364
MYR MOP
Khamis
0.5161
MOP MYR
1.9377
MYR MOP
Jumaat
0.5155
MOP MYR
1.9399
MYR MOP
Isnin
0.5157
MOP MYR
1.9390
MYR MOP
Selasa
0.5154
MOP MYR
1.9402
MYR MOP
Rabu
0.5147
MOP MYR
1.9429
MYR MOP
Khamis
0.5153
MOP MYR
1.9405
MYR MOP
Jumaat
0.5145
MOP MYR
1.9435
MYR MOP
Selasa
0.5127
MOP MYR
1.9503
MYR MOP
Rabu
0.5125
MOP MYR
1.9512
MYR MOP
Khamis
0.5131
MOP MYR
1.9489
MYR MOP
Jumaat
0.5131
MOP MYR
1.9489
MYR MOP
Isnin
0.5121
MOP MYR
1.9528
MYR MOP
Selasa
0.5130
MOP MYR
1.9491
MYR MOP
Rabu
0.5153
MOP MYR
1.9406
MYR MOP
Khamis
0.5145
MOP MYR
1.9434
MYR MOP
Jumaat
0.5152
MOP MYR
1.9412
MYR MOP
Isnin
0.5140
MOP MYR
1.9456
MYR MOP
Selasa
0.5135
MOP MYR
1.9475
MYR MOP
Rabu
0.5148
MOP MYR
1.9425
MYR MOP
Khamis
0.5157
MOP MYR
1.9390
MYR MOP
Jumaat
0.5157
MOP MYR
1.9393
MYR MOP
Isnin
0.5157
MOP MYR
1.9390
MYR MOP
Selasa
0.5163
MOP MYR
1.9367
MYR MOP
Rabu
0.5159
MOP MYR
1.9383
MYR MOP
Khamis
0.5174
MOP MYR
1.9326
MYR MOP
Jumaat
0.5185
MOP MYR
1.9285
MYR MOP
Isnin
0.5178
MOP MYR
1.9314
MYR MOP
Selasa
0.5183
MOP MYR
1.9293
MYR MOP
Rabu
0.5181
MOP MYR
1.9300
MYR MOP
Khamis
0.5181
MOP MYR
1.9300
MYR MOP
Jumaat
0.5178
MOP MYR
1.9312
MYR MOP
Isnin
0.5170
MOP MYR
1.9341
MYR MOP
Selasa
0.5160
MOP MYR
1.9379
MYR MOP
Rabu
0.5163
MOP MYR
1.9368
MYR MOP
Khamis
0.5161
MOP MYR
1.9376
MYR MOP
Jumaat
0.5159
MOP MYR
1.9383
MYR MOP
Isnin
0.5166
MOP MYR
1.9358
MYR MOP
Selasa
0.5166
MOP MYR
1.9357
MYR MOP
Rabu
0.5156
MOP MYR
1.9396
MYR MOP
Khamis
0.5152
MOP MYR
1.9410
MYR MOP
Jumaat
0.5156
MOP MYR
1.9397
MYR MOP
Isnin
0.5140
MOP MYR
1.9456
MYR MOP
Selasa
0.5147
MOP MYR
1.9428
MYR MOP
Rabu
0.5149
MOP MYR
1.9420
MYR MOP
Khamis
0.5150
MOP MYR
1.9418
MYR MOP
Jumaat
0.5177
MOP MYR
1.9318
MYR MOP
Isnin
0.5176
MOP MYR
1.9321
MYR MOP
Selasa
0.5186
MOP MYR
1.9282
MYR MOP
Rabu
0.5203
MOP MYR
1.9220
MYR MOP
Khamis
0.5203
MOP MYR
1.9221
MYR MOP
Jumaat
0.5202
MOP MYR
1.9224
MYR MOP
Isnin
0.5199
MOP MYR
1.9236
MYR MOP
Selasa
0.5185
MOP MYR
1.9285
MYR MOP
Rabu
0.5192
MOP MYR
1.9262
MYR MOP
Khamis
0.5190
MOP MYR
1.9269
MYR MOP
Jumaat
0.5200
MOP MYR
1.9229
MYR MOP
Isnin
0.5203
MOP MYR
1.9218
MYR MOP
Selasa
0.5194
MOP MYR
1.9251
MYR MOP
Rabu
0.5195
MOP MYR
1.9250
MYR MOP
Khamis
0.5202
MOP MYR
1.9223
MYR MOP
Jumaat
0.5225
MOP MYR
1.9137
MYR MOP
Isnin
0.5238
MOP MYR
1.9092
MYR MOP
Selasa
0.5239
MOP MYR
1.9086
MYR MOP
Rabu
0.5241
MOP MYR
1.9080
MYR MOP
Khamis
0.5250
MOP MYR
1.9048
MYR MOP
Jumaat
0.5252
MOP MYR
1.9039
MYR MOP
Isnin
0.5261
MOP MYR
1.9009
MYR MOP
Selasa
0.5279
MOP MYR
1.8944
MYR MOP
Rabu
0.5276
MOP MYR
1.8953
MYR MOP
Khamis
0.5286
MOP MYR
1.8919
MYR MOP
Jumaat
0.5275
MOP MYR
1.8956
MYR MOP
Isnin
0.5282
MOP MYR
1.8933
MYR MOP
Selasa
0.5282
MOP MYR
1.8931
MYR MOP
Rabu
0.5280
MOP MYR
1.8941
MYR MOP
Khamis
0.5284
MOP MYR
1.8926
MYR MOP
Jumaat
0.5294
MOP MYR
1.8889
MYR MOP
Isnin
0.5270
MOP MYR
1.8974
MYR MOP
Selasa
0.5277
MOP MYR
1.8951
MYR MOP
Rabu
0.5269
MOP MYR
1.8981
MYR MOP
Khamis
0.5271
MOP MYR
1.8971
MYR MOP
Jumaat
0.5265
MOP MYR
1.8993
MYR MOP
Isnin
0.5267
MOP MYR
1.8986
MYR MOP
Selasa
0.5275
MOP MYR
1.8957
MYR MOP
Rabu
0.5275
MOP MYR
1.8956
MYR MOP
Khamis
0.5290
MOP MYR
1.8904
MYR MOP
Jumaat
0.5282
MOP MYR
1.8933
MYR MOP
Isnin
0.5286
MOP MYR
1.8919
MYR MOP
Selasa
0.5285
MOP MYR
1.8922
MYR MOP
Rabu
0.5280
MOP MYR
1.8940
MYR MOP
Khamis
0.5283
MOP MYR
1.8929
MYR MOP
Jumaat
0.5282
MOP MYR
1.8933
MYR MOP
Selasa
0.5266
MOP MYR
1.8990
MYR MOP
Rabu
0.5259
MOP MYR
1.9016
MYR MOP
Khamis
0.5245
MOP MYR
1.9068
MYR MOP
Jumaat
0.5230
MOP MYR
1.9119
MYR MOP
Isnin
0.5222
MOP MYR
1.9150
MYR MOP
Selasa
0.5183
MOP MYR
1.9295
MYR MOP
Rabu
0.5187
MOP MYR
1.9280
MYR MOP
Khamis
0.5185
MOP MYR
1.9286
MYR MOP
Jumaat
0.5194
MOP MYR
1.9253
MYR MOP
Isnin
0.5180
MOP MYR
1.9306
MYR MOP
Selasa
0.5180
MOP MYR
1.9304
MYR MOP
Rabu
0.5190
MOP MYR
1.9267
MYR MOP
Khamis
0.5187
MOP MYR
1.9280
MYR MOP
Jumaat
0.5178
MOP MYR
1.9312
MYR MOP
Isnin
0.5164
MOP MYR
1.9365
MYR MOP
Selasa
0.5180
MOP MYR
1.9305
MYR MOP
Rabu
0.5194
MOP MYR
1.9252
MYR MOP
Khamis
0.5189
MOP MYR
1.9273
MYR MOP
Jumaat
0.5187
MOP MYR
1.9281
MYR MOP
Isnin
0.5203
MOP MYR
1.9221
MYR MOP
Selasa
0.5227
MOP MYR
1.9131
MYR MOP
Rabu
0.5218
MOP MYR
1.9164
MYR MOP
Khamis
0.5227
MOP MYR
1.9131
MYR MOP
Jumaat
0.5216
MOP MYR
1.9172
MYR MOP
Selasa
0.5224
MOP MYR
1.9144
MYR MOP
Rabu
0.5218
MOP MYR
1.9166
MYR MOP
Khamis
0.5220
MOP MYR
1.9159
MYR MOP
Jumaat
0.5218
MOP MYR
1.9163
MYR MOP
Isnin
0.5212
MOP MYR
1.9187
MYR MOP
Selasa
0.5204
MOP MYR
1.9216
MYR MOP
Rabu
0.5211
MOP MYR
1.9189
MYR MOP
Khamis
0.5217
MOP MYR
1.9167
MYR MOP
Jumaat
0.5218
MOP MYR
1.9166
MYR MOP
Isnin
0.5210
MOP MYR
1.9193
MYR MOP
Selasa
0.5203
MOP MYR
1.9219
MYR MOP
Rabu
0.5197
MOP MYR
1.9241
MYR MOP
Khamis
0.5191
MOP MYR
1.9263
MYR MOP
Jumaat
0.5184
MOP MYR
1.9289
MYR MOP
Isnin
0.5189
MOP MYR
1.9271
MYR MOP
Selasa
0.5207
MOP MYR
1.9206
MYR MOP
Rabu
0.5208
MOP MYR
1.9201
MYR MOP
Khamis
0.5196
MOP MYR
1.9245
MYR MOP
Jumaat
0.5191
MOP MYR
1.9262
MYR MOP
Isnin
0.5182
MOP MYR
1.9297
MYR MOP
Selasa
0.5185
MOP MYR
1.9287
MYR MOP
Rabu
0.5177
MOP MYR
1.9316
MYR MOP
Khamis
0.5185
MOP MYR
1.9285
MYR MOP
Jumaat
0.5181
MOP MYR
1.9303
MYR MOP
Isnin
0.5170
MOP MYR
1.9344
MYR MOP
Selasa
0.5179
MOP MYR
1.9309
MYR MOP
Rabu
0.5175
MOP MYR
1.9325
MYR MOP
Khamis
0.5181
MOP MYR
1.9301
MYR MOP
Jumaat
0.5181
MOP MYR
1.9303
MYR MOP
Isnin
0.5187
MOP MYR
1.9277
MYR MOP
Selasa
0.5179
MOP MYR
1.9308
MYR MOP
Rabu
0.5171
MOP MYR
1.9338
MYR MOP
Khamis
0.5177
MOP MYR
1.9318
MYR MOP
Jumaat
0.5193
MOP MYR
1.9256
MYR MOP
Isnin
0.5190
MOP MYR
1.9267
MYR MOP
Selasa
0.5186
MOP MYR
1.9281
MYR MOP
Rabu
0.5193
MOP MYR
1.9257
MYR MOP
Khamis
0.5209
MOP MYR
1.9198
MYR MOP
Jumaat
0.5212
MOP MYR
1.9186
MYR MOP
Isnin
0.5213
MOP MYR
1.9185
MYR MOP
Selasa
0.5215
MOP MYR
1.9175
MYR MOP
Rabu
0.5231
MOP MYR
1.9117
MYR MOP
Khamis
0.5243
MOP MYR
1.9073
MYR MOP
Jumaat
0.5266
MOP MYR
1.8990
MYR MOP
Isnin
0.5277
MOP MYR
1.8948
MYR MOP
Selasa
0.5276
MOP MYR
1.8954
MYR MOP
Rabu
0.5233
MOP MYR
1.9111
MYR MOP
Khamis
0.5257
MOP MYR
1.9023
MYR MOP
Jumaat
0.5270
MOP MYR
1.8974
MYR MOP
Isnin
0.5271
MOP MYR
1.8973
MYR MOP
Selasa
0.5267
MOP MYR
1.8987
MYR MOP
Rabu
0.5270
MOP MYR
1.8975
MYR MOP
Khamis
0.5260
MOP MYR
1.9011
MYR MOP
Jumaat
0.5251
MOP MYR
1.9045
MYR MOP
Isnin
0.5243
MOP MYR
1.9072
MYR MOP
Selasa
0.5263
MOP MYR
1.9002
MYR MOP
Rabu
0.5265
MOP MYR
1.8994
MYR MOP
Khamis
0.5263
MOP MYR
1.9001
MYR MOP
Jumaat
0.5235
MOP MYR
1.9104
MYR MOP
Isnin
0.5250
MOP MYR
1.9048
MYR MOP
Selasa
0.5260
MOP MYR
1.9011
MYR MOP
Rabu
0.5238
MOP MYR
1.9092
MYR MOP
Khamis
0.5245
MOP MYR
1.9066
MYR MOP
Jumaat
0.5228
MOP MYR
1.9127
MYR MOP
Isnin
0.5223
MOP MYR
1.9147
MYR MOP
Selasa
0.5206
MOP MYR
1.9209
MYR MOP
Rabu
0.5204
MOP MYR
1.9215
MYR MOP
Khamis
0.5208
MOP MYR
1.9202
MYR MOP
Jumaat
0.5199
MOP MYR
1.9234
MYR MOP