Kadar 2022 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Pataca Macau ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pataca Macau .
min = 0.5187 (3/01/2022) prt = 0.5455 maks = 0.5947 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia untuk 2022.
Isnin
0.5187
MOP MYR
1.9281
MYR MOP
Selasa
0.5195
MOP MYR
1.9250
MYR MOP
Rabu
0.5214
MOP MYR
1.9179
MYR MOP
Khamis
0.5224
MOP MYR
1.9144
MYR MOP
Jumaat
0.5243
MOP MYR
1.9073
MYR MOP
Isnin
0.5239
MOP MYR
1.9088
MYR MOP
Selasa
0.5230
MOP MYR
1.9120
MYR MOP
Rabu
0.5219
MOP MYR
1.9160
MYR MOP
Khamis
0.5214
MOP MYR
1.9179
MYR MOP
Jumaat
0.5205
MOP MYR
1.9214
MYR MOP
Isnin
0.5211
MOP MYR
1.9190
MYR MOP
Selasa
0.5214
MOP MYR
1.9180
MYR MOP
Rabu
0.5212
MOP MYR
1.9185
MYR MOP
Khamis
0.5225
MOP MYR
1.9140
MYR MOP
Jumaat
0.5223
MOP MYR
1.9147
MYR MOP
Isnin
0.5219
MOP MYR
1.9161
MYR MOP
Selasa
0.5224
MOP MYR
1.9142
MYR MOP
Rabu
0.5225
MOP MYR
1.9141
MYR MOP
Khamis
0.5227
MOP MYR
1.9132
MYR MOP
Jumaat
0.5232
MOP MYR
1.9115
MYR MOP
Isnin
0.5219
MOP MYR
1.9159
MYR MOP
Selasa
0.5211
MOP MYR
1.9190
MYR MOP
Rabu
0.5213
MOP MYR
1.9184
MYR MOP
Khamis
0.5214
MOP MYR
1.9179
MYR MOP
Jumaat
0.5211
MOP MYR
1.9190
MYR MOP
Isnin
0.5210
MOP MYR
1.9195
MYR MOP
Selasa
0.5215
MOP MYR
1.9175
MYR MOP
Rabu
0.5213
MOP MYR
1.9183
MYR MOP
Khamis
0.5214
MOP MYR
1.9179
MYR MOP
Jumaat
0.5212
MOP MYR
1.9187
MYR MOP
Isnin
0.5215
MOP MYR
1.9177
MYR MOP
Selasa
0.5215
MOP MYR
1.9174
MYR MOP
Rabu
0.5209
MOP MYR
1.9199
MYR MOP
Khamis
0.5209
MOP MYR
1.9197
MYR MOP
Jumaat
0.5212
MOP MYR
1.9187
MYR MOP
Isnin
0.5210
MOP MYR
1.9194
MYR MOP
Selasa
0.5202
MOP MYR
1.9225
MYR MOP
Rabu
0.5209
MOP MYR
1.9198
MYR MOP
Khamis
0.5207
MOP MYR
1.9206
MYR MOP
Jumaat
0.5223
MOP MYR
1.9146
MYR MOP
Isnin
0.5222
MOP MYR
1.9150
MYR MOP
Selasa
0.5216
MOP MYR
1.9170
MYR MOP
Rabu
0.5208
MOP MYR
1.9200
MYR MOP
Khamis
0.5212
MOP MYR
1.9188
MYR MOP
Jumaat
0.5202
MOP MYR
1.9225
MYR MOP
Isnin
0.5191
MOP MYR
1.9266
MYR MOP
Selasa
0.5189
MOP MYR
1.9271
MYR MOP
Rabu
0.5193
MOP MYR
1.9256
MYR MOP
Khamis
0.5198
MOP MYR
1.9239
MYR MOP
Jumaat
0.5198
MOP MYR
1.9236
MYR MOP
Isnin
0.5203
MOP MYR
1.9218
MYR MOP
Selasa
0.5214
MOP MYR
1.9179
MYR MOP
Rabu
0.5218
MOP MYR
1.9163
MYR MOP
Khamis
0.5210
MOP MYR
1.9192
MYR MOP
Jumaat
0.5210
MOP MYR
1.9193
MYR MOP
Isnin
0.5205
MOP MYR
1.9211
MYR MOP
Selasa
0.5217
MOP MYR
1.9168
MYR MOP
Rabu
0.5230
MOP MYR
1.9121
MYR MOP
Khamis
0.5242
MOP MYR
1.9077
MYR MOP
Jumaat
0.5244
MOP MYR
1.9068
MYR MOP
Selasa
0.5229
MOP MYR
1.9126
MYR MOP
Rabu
0.5226
MOP MYR
1.9135
MYR MOP
Khamis
0.5216
MOP MYR
1.9172
MYR MOP
Jumaat
0.5214
MOP MYR
1.9180
MYR MOP
Isnin
0.5217
MOP MYR
1.9169
MYR MOP
Selasa
0.5226
MOP MYR
1.9136
MYR MOP
Rabu
0.5219
MOP MYR
1.9161
MYR MOP
Khamis
0.5221
MOP MYR
1.9152
MYR MOP
Jumaat
0.5226
MOP MYR
1.9137
MYR MOP
Isnin
0.5229
MOP MYR
1.9125
MYR MOP
Selasa
0.5240
MOP MYR
1.9085
MYR MOP
Rabu
0.5244
MOP MYR
1.9069
MYR MOP
Khamis
0.5240
MOP MYR
1.9085
MYR MOP
Jumaat
0.5239
MOP MYR
1.9087
MYR MOP
Isnin
0.5239
MOP MYR
1.9087
MYR MOP
Selasa
0.5239
MOP MYR
1.9087
MYR MOP
Rabu
0.5267
MOP MYR
1.8986
MYR MOP
Khamis
0.5301
MOP MYR
1.8865
MYR MOP
Jumaat
0.5311
MOP MYR
1.8830
MYR MOP
Isnin
0.5352
MOP MYR
1.8685
MYR MOP
Selasa
0.5390
MOP MYR
1.8553
MYR MOP
Rabu
0.5389
MOP MYR
1.8557
MYR MOP
Khamis
0.5394
MOP MYR
1.8539
MYR MOP
Jumaat
0.5398
MOP MYR
1.8526
MYR MOP
Isnin
0.5386
MOP MYR
1.8566
MYR MOP
Selasa
0.5386
MOP MYR
1.8566
MYR MOP
Rabu
0.5386
MOP MYR
1.8568
MYR MOP
Khamis
0.5385
MOP MYR
1.8569
MYR MOP
Jumaat
0.5379
MOP MYR
1.8591
MYR MOP
Isnin
0.5405
MOP MYR
1.8501
MYR MOP
Selasa
0.5422
MOP MYR
1.8445
MYR MOP
Rabu
0.5420
MOP MYR
1.8451
MYR MOP
Khamis
0.5413
MOP MYR
1.8474
MYR MOP
Jumaat
0.5433
MOP MYR
1.8404
MYR MOP
Isnin
0.5439
MOP MYR
1.8384
MYR MOP
Selasa
0.5439
MOP MYR
1.8384
MYR MOP
Rabu
0.5430
MOP MYR
1.8417
MYR MOP
Khamis
0.5438
MOP MYR
1.8391
MYR MOP
Jumaat
0.5450
MOP MYR
1.8349
MYR MOP
Isnin
0.5430
MOP MYR
1.8415
MYR MOP
Selasa
0.5429
MOP MYR
1.8420
MYR MOP
Rabu
0.5438
MOP MYR
1.8389
MYR MOP
Khamis
0.5436
MOP MYR
1.8396
MYR MOP
Jumaat
0.5440
MOP MYR
1.8384
MYR MOP
Isnin
0.5416
MOP MYR
1.8464
MYR MOP
Selasa
0.5401
MOP MYR
1.8516
MYR MOP
Rabu
0.5417
MOP MYR
1.8459
MYR MOP
Khamis
0.5423
MOP MYR
1.8438
MYR MOP
Jumaat
0.5433
MOP MYR
1.8405
MYR MOP
Isnin
0.5432
MOP MYR
1.8408
MYR MOP
Selasa
0.5431
MOP MYR
1.8411
MYR MOP
Rabu
0.5438
MOP MYR
1.8388
MYR MOP
Khamis
0.5436
MOP MYR
1.8395
MYR MOP
Jumaat
0.5435
MOP MYR
1.8400
MYR MOP
Isnin
0.5445
MOP MYR
1.8367
MYR MOP
Selasa
0.5445
MOP MYR
1.8364
MYR MOP
Rabu
0.5458
MOP MYR
1.8322
MYR MOP
Khamis
0.5430
MOP MYR
1.8416
MYR MOP
Jumaat
0.5442
MOP MYR
1.8376
MYR MOP
Isnin
0.5431
MOP MYR
1.8414
MYR MOP
Selasa
0.5440
MOP MYR
1.8383
MYR MOP
Rabu
0.5427
MOP MYR
1.8428
MYR MOP
Khamis
0.5450
MOP MYR
1.8349
MYR MOP
Jumaat
0.5452
MOP MYR
1.8342
MYR MOP
Isnin
0.5458
MOP MYR
1.8323
MYR MOP
Selasa
0.5436
MOP MYR
1.8395
MYR MOP
Rabu
0.5442
MOP MYR
1.8374
MYR MOP
Khamis
0.5456
MOP MYR
1.8329
MYR MOP
Jumaat
0.5454
MOP MYR
1.8334
MYR MOP
Isnin
0.5451
MOP MYR
1.8344
MYR MOP
Selasa
0.5459
MOP MYR
1.8318
MYR MOP
Rabu
0.5475
MOP MYR
1.8263
MYR MOP
Khamis
0.5474
MOP MYR
1.8267
MYR MOP
Jumaat
0.5474
MOP MYR
1.8270
MYR MOP
Isnin
0.5485
MOP MYR
1.8232
MYR MOP
Selasa
0.5448
MOP MYR
1.8355
MYR MOP
Rabu
0.5493
MOP MYR
1.8204
MYR MOP
Khamis
0.5474
MOP MYR
1.8267
MYR MOP
Jumaat
0.5501
MOP MYR
1.8177
MYR MOP
Isnin
0.5526
MOP MYR
1.8097
MYR MOP
Selasa
0.5489
MOP MYR
1.8218
MYR MOP
Rabu
0.5496
MOP MYR
1.8194
MYR MOP
Khamis
0.5506
MOP MYR
1.8161
MYR MOP
Jumaat
0.5515
MOP MYR
1.8132
MYR MOP
Isnin
0.5516
MOP MYR
1.8130
MYR MOP
Selasa
0.5509
MOP MYR
1.8153
MYR MOP
Rabu
0.5509
MOP MYR
1.8152
MYR MOP
Khamis
0.5526
MOP MYR
1.8095
MYR MOP
Jumaat
0.5503
MOP MYR
1.8171
MYR MOP
Isnin
0.5496
MOP MYR
1.8194
MYR MOP
Selasa
0.5507
MOP MYR
1.8160
MYR MOP
Rabu
0.5517
MOP MYR
1.8127
MYR MOP
Khamis
0.5501
MOP MYR
1.8177
MYR MOP
Jumaat
0.5533
MOP MYR
1.8074
MYR MOP
Isnin
0.5477
MOP MYR
1.8257
MYR MOP
Selasa
0.5510
MOP MYR
1.8149
MYR MOP
Rabu
0.5503
MOP MYR
1.8171
MYR MOP
Khamis
0.5497
MOP MYR
1.8193
MYR MOP
Jumaat
0.5487
MOP MYR
1.8224
MYR MOP
Isnin
0.5525
MOP MYR
1.8099
MYR MOP
Selasa
0.5506
MOP MYR
1.8163
MYR MOP
Rabu
0.5532
MOP MYR
1.8077
MYR MOP
Khamis
0.5546
MOP MYR
1.8032
MYR MOP
Jumaat
0.5541
MOP MYR
1.8048
MYR MOP
Isnin
0.5541
MOP MYR
1.8047
MYR MOP
Selasa
0.5517
MOP MYR
1.8127
MYR MOP
Rabu
0.5566
MOP MYR
1.7965
MYR MOP
Khamis
0.5565
MOP MYR
1.7970
MYR MOP
Jumaat
0.5519
MOP MYR
1.8118
MYR MOP
Isnin
0.5508
MOP MYR
1.8156
MYR MOP
Selasa
0.5549
MOP MYR
1.8020
MYR MOP
Rabu
0.5535
MOP MYR
1.8068
MYR MOP
Khamis
0.5569
MOP MYR
1.7957
MYR MOP
Jumaat
0.5513
MOP MYR
1.8140
MYR MOP
Isnin
0.5512
MOP MYR
1.8143
MYR MOP
Selasa
0.5585
MOP MYR
1.7904
MYR MOP
Rabu
0.5548
MOP MYR
1.8026
MYR MOP
Khamis
0.5565
MOP MYR
1.7970
MYR MOP
Jumaat
0.5582
MOP MYR
1.7915
MYR MOP
Isnin
0.5570
MOP MYR
1.7954
MYR MOP
Selasa
0.5574
MOP MYR
1.7940
MYR MOP
Rabu
0.5602
MOP MYR
1.7849
MYR MOP
Khamis
0.5592
MOP MYR
1.7883
MYR MOP
Jumaat
0.5625
MOP MYR
1.7778
MYR MOP
Isnin
0.5625
MOP MYR
1.7777
MYR MOP
Selasa
0.5660
MOP MYR
1.7666
MYR MOP
Rabu
0.5607
MOP MYR
1.7836
MYR MOP
Khamis
0.5644
MOP MYR
1.7717
MYR MOP
Jumaat
0.5645
MOP MYR
1.7716
MYR MOP
Isnin
0.5590
MOP MYR
1.7889
MYR MOP
Selasa
0.5700
MOP MYR
1.7545
MYR MOP
Rabu
0.5689
MOP MYR
1.7577
MYR MOP
Khamis
0.5738
MOP MYR
1.7429
MYR MOP
Jumaat
0.5800
MOP MYR
1.7241
MYR MOP
Isnin
0.5746
MOP MYR
1.7404
MYR MOP
Selasa
0.5772
MOP MYR
1.7324
MYR MOP
Rabu
0.5724
MOP MYR
1.7470
MYR MOP
Khamis
0.5731
MOP MYR
1.7448
MYR MOP
Jumaat
0.5745
MOP MYR
1.7405
MYR MOP
Isnin
0.5716
MOP MYR
1.7495
MYR MOP
Selasa
0.5796
MOP MYR
1.7254
MYR MOP
Rabu
0.5784
MOP MYR
1.7288
MYR MOP
Khamis
0.5801
MOP MYR
1.7238
MYR MOP
Jumaat
0.5842
MOP MYR
1.7118
MYR MOP
Isnin
0.5839
MOP MYR
1.7126
MYR MOP
Selasa
0.5832
MOP MYR
1.7147
MYR MOP
Rabu
0.5863
MOP MYR
1.7056
MYR MOP
Khamis
0.5839
MOP MYR
1.7127
MYR MOP
Jumaat
0.5839
MOP MYR
1.7126
MYR MOP
Isnin
0.5917
MOP MYR
1.6899
MYR MOP
Selasa
0.5899
MOP MYR
1.6951
MYR MOP
Rabu
0.5893
MOP MYR
1.6968
MYR MOP
Khamis
0.5864
MOP MYR
1.7053
MYR MOP
Jumaat
0.5841
MOP MYR
1.7121
MYR MOP
Isnin
0.5849
MOP MYR
1.7098
MYR MOP
Selasa
0.5856
MOP MYR
1.7077
MYR MOP
Rabu
0.5833
MOP MYR
1.7145
MYR MOP
Khamis
0.5871
MOP MYR
1.7034
MYR MOP
Jumaat
0.5887
MOP MYR
1.6986
MYR MOP
Isnin
0.5947
MOP MYR
1.6817
MYR MOP
Selasa
0.5877
MOP MYR
1.7014
MYR MOP
Rabu
0.5841
MOP MYR
1.7120
MYR MOP
Khamis
0.5796
MOP MYR
1.7252
MYR MOP
Jumaat
0.5727
MOP MYR
1.7462
MYR MOP
Isnin
0.5713
MOP MYR
1.7505
MYR MOP
Selasa
0.5661
MOP MYR
1.7665
MYR MOP
Rabu
0.5602
MOP MYR
1.7852
MYR MOP
Khamis
0.5630
MOP MYR
1.7764
MYR MOP
Jumaat
0.5661
MOP MYR
1.7664
MYR MOP
Isnin
0.5655
MOP MYR
1.7684
MYR MOP
Selasa
0.5710
MOP MYR
1.7515
MYR MOP
Rabu
0.5705
MOP MYR
1.7528
MYR MOP
Khamis
0.5582
MOP MYR
1.7914
MYR MOP
Jumaat
0.5573
MOP MYR
1.7943
MYR MOP
Isnin
0.5543
MOP MYR
1.8041
MYR MOP
Selasa
0.5596
MOP MYR
1.7871
MYR MOP
Rabu
0.5521
MOP MYR
1.8114
MYR MOP
Khamis
0.5483
MOP MYR
1.8237
MYR MOP
Jumaat
0.5477
MOP MYR
1.8257
MYR MOP
Isnin
0.5465
MOP MYR
1.8299
MYR MOP
Selasa
0.5466
MOP MYR
1.8296
MYR MOP
Rabu
0.5466
MOP MYR
1.8294
MYR MOP
Khamis
0.5488
MOP MYR
1.8223
MYR MOP
Jumaat
0.5494
MOP MYR
1.8200
MYR MOP
Isnin
0.5489
MOP MYR
1.8219
MYR MOP
Selasa
0.5518
MOP MYR
1.8123
MYR MOP
Rabu
0.5481
MOP MYR
1.8246
MYR MOP
Khamis
0.5524
MOP MYR
1.8104
MYR MOP
Jumaat
0.5533
MOP MYR
1.8072
MYR MOP
Isnin
0.5507
MOP MYR
1.8160
MYR MOP
Selasa
0.5533
MOP MYR
1.8074
MYR MOP
Rabu
0.5524
MOP MYR
1.8103
MYR MOP
Khamis
0.5529
MOP MYR
1.8087
MYR MOP
Jumaat
0.5505
MOP MYR
1.8165
MYR MOP
Isnin
0.5509
MOP MYR
1.8153
MYR MOP
Selasa
0.5524
MOP MYR
1.8102
MYR MOP
Rabu
0.5497
MOP MYR
1.8191
MYR MOP
Khamis
0.5510
MOP MYR
1.8149
MYR MOP
Jumaat
0.5499
MOP MYR
1.8186
MYR MOP