Halaman Utama / Pataca Macau / Kadar 2024

Kadar 2024 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Pataca Macau ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pataca Macau .
min = 0.5695 (1/01/2024) prt = 0.5873 maks = 0.5956 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.5695
MOP MYR
1.7561
MYR MOP
2/01/2024
Selasa
0.5704
MOP MYR
1.7532
MYR MOP
3/01/2024
Rabu
0.5750
MOP MYR
1.7393
MYR MOP
4/01/2024
Khamis
0.5761
MOP MYR
1.7357
MYR MOP
5/01/2024
Jumaat
0.5789
MOP MYR
1.7275
MYR MOP
8/01/2024
Isnin
0.5793
MOP MYR
1.7263
MYR MOP
9/01/2024
Selasa
0.5787
MOP MYR
1.7280
MYR MOP
10/01/2024
Rabu
0.5767
MOP MYR
1.7341
MYR MOP
11/01/2024
Khamis
0.5785
MOP MYR
1.7287
MYR MOP
12/01/2024
Jumaat
0.5773
MOP MYR
1.7321
MYR MOP
15/01/2024
Isnin
0.5798
MOP MYR
1.7247
MYR MOP
16/01/2024
Selasa
0.5815
MOP MYR
1.7198
MYR MOP
17/01/2024
Rabu
0.5845
MOP MYR
1.7109
MYR MOP
18/01/2024
Khamis
0.5864
MOP MYR
1.7054
MYR MOP
19/01/2024
Jumaat
0.5854
MOP MYR
1.7083
MYR MOP
22/01/2024
Isnin
0.5876
MOP MYR
1.7019
MYR MOP
23/01/2024
Selasa
0.5869
MOP MYR
1.7040
MYR MOP
24/01/2024
Rabu
0.5868
MOP MYR
1.7041
MYR MOP
25/01/2024
Khamis
0.5864
MOP MYR
1.7054
MYR MOP
26/01/2024
Jumaat
0.5869
MOP MYR
1.7038
MYR MOP
29/01/2024
Isnin
0.5865
MOP MYR
1.7050
MYR MOP
30/01/2024
Selasa
0.5882
MOP MYR
1.7001
MYR MOP
31/01/2024
Rabu
0.5870
MOP MYR
1.7037
MYR MOP
1/02/2024
Khamis
0.5883
MOP MYR
1.6997
MYR MOP
2/02/2024
Jumaat
0.5890
MOP MYR
1.6977
MYR MOP
5/02/2024
Isnin
0.5842
MOP MYR
1.7119
MYR MOP
6/02/2024
Selasa
0.5910
MOP MYR
1.6922
MYR MOP
7/02/2024
Rabu
0.5922
MOP MYR
1.6886
MYR MOP
8/02/2024
Khamis
0.5925
MOP MYR
1.6877
MYR MOP
9/02/2024
Jumaat
0.5921
MOP MYR
1.6888
MYR MOP
12/02/2024
Isnin
0.5927
MOP MYR
1.6872
MYR MOP
13/02/2024
Selasa
0.5915
MOP MYR
1.6906
MYR MOP
14/02/2024
Rabu
0.5943
MOP MYR
1.6826
MYR MOP
15/02/2024
Khamis
0.5947
MOP MYR
1.6814
MYR MOP
16/02/2024
Jumaat
0.5951
MOP MYR
1.6803
MYR MOP
19/02/2024
Isnin
0.5940
MOP MYR
1.6834
MYR MOP
20/02/2024
Selasa
0.5956
MOP MYR
1.6790
MYR MOP
21/02/2024
Rabu
0.5951
MOP MYR
1.6804
MYR MOP
22/02/2024
Khamis
0.5929
MOP MYR
1.6867
MYR MOP
23/02/2024
Jumaat
0.5929
MOP MYR
1.6867
MYR MOP
26/02/2024
Isnin
0.5922
MOP MYR
1.6886
MYR MOP
27/02/2024
Selasa
0.5914
MOP MYR
1.6909
MYR MOP
28/02/2024
Rabu
0.5919
MOP MYR
1.6895
MYR MOP
29/02/2024
Khamis
0.5903
MOP MYR
1.6940
MYR MOP
1/03/2024
Jumaat
0.5880
MOP MYR
1.7006
MYR MOP
4/03/2024
Isnin
0.5870
MOP MYR
1.7037
MYR MOP
5/03/2024
Selasa
0.5868
MOP MYR
1.7043
MYR MOP
6/03/2024
Rabu
0.5869
MOP MYR
1.7038
MYR MOP
7/03/2024
Khamis
0.5851
MOP MYR
1.7090
MYR MOP
8/03/2024
Jumaat
0.5841
MOP MYR
1.7120
MYR MOP
11/03/2024
Isnin
0.5817
MOP MYR
1.7191
MYR MOP
12/03/2024
Selasa
0.5803
MOP MYR
1.7232
MYR MOP
13/03/2024
Rabu
0.5812
MOP MYR
1.7207
MYR MOP
14/03/2024
Khamis
0.5819
MOP MYR
1.7185
MYR MOP
15/03/2024
Jumaat
0.5838
MOP MYR
1.7130
MYR MOP
18/03/2024
Isnin
0.5854
MOP MYR
1.7081
MYR MOP
19/03/2024
Selasa
0.5857
MOP MYR
1.7073
MYR MOP
20/03/2024
Rabu
0.5888
MOP MYR
1.6985
MYR MOP
21/03/2024
Khamis
0.5850
MOP MYR
1.7094
MYR MOP
22/03/2024
Jumaat
0.5849
MOP MYR
1.7098
MYR MOP
25/03/2024
Isnin
0.5869
MOP MYR
1.7040
MYR MOP
26/03/2024
Selasa
0.5865
MOP MYR
1.7051
MYR MOP
27/03/2024
Rabu
0.5860
MOP MYR
1.7066
MYR MOP
28/03/2024
Khamis
0.5872
MOP MYR
1.7029
MYR MOP
29/03/2024
Jumaat
0.5859
MOP MYR
1.7068
MYR MOP
1/04/2024
Isnin
0.5869
MOP MYR
1.7038
MYR MOP
2/04/2024
Selasa
0.5901
MOP MYR
1.6947
MYR MOP
3/04/2024
Rabu
0.5912
MOP MYR
1.6916
MYR MOP
4/04/2024
Khamis
0.5880
MOP MYR
1.7006
MYR MOP
5/04/2024
Jumaat
0.5877
MOP MYR
1.7014
MYR MOP
8/04/2024
Isnin
0.5888
MOP MYR
1.6983
MYR MOP
9/04/2024
Selasa
0.5899
MOP MYR
1.6951
MYR MOP
10/04/2024
Rabu
0.5881
MOP MYR
1.7005
MYR MOP
11/04/2024
Khamis
0.5881
MOP MYR
1.7005
MYR MOP
12/04/2024
Jumaat
0.5906
MOP MYR
1.6933
MYR MOP
15/04/2024
Isnin
0.5922
MOP MYR
1.6886
MYR MOP
16/04/2024
Selasa
0.5945
MOP MYR
1.6820
MYR MOP
17/04/2024
Rabu
0.5937
MOP MYR
1.6842
MYR MOP
18/04/2024
Khamis
0.5948
MOP MYR
1.6813
MYR MOP
19/04/2024
Jumaat
0.5931
MOP MYR
1.6862
MYR MOP
22/04/2024
Isnin
0.5926
MOP MYR
1.6875
MYR MOP
23/04/2024
Selasa
0.5927
MOP MYR
1.6872
MYR MOP
24/04/2024
Rabu
0.5926
MOP MYR
1.6875
MYR MOP
25/04/2024
Khamis
0.5929
MOP MYR
1.6866
MYR MOP
26/04/2024
Jumaat
0.5919
MOP MYR
1.6894
MYR MOP