Tukar Pataca Macau dan Ringgit Malaysia

Kadar 2023 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Pataca Macau ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pataca Macau .

min = 0.5200 (6/02/2023) prt = 0.5657 maks = 0.5977 (24/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pataca Macau dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

0.5501

MOP MYR

1.8180

MYR MOP

3/01/2023

Selasa

0.5468

MOP MYR

1.8289

MYR MOP

4/01/2023

Rabu

0.5488

MOP MYR

1.8221

MYR MOP

5/01/2023

Khamis

0.5462

MOP MYR

1.8307

MYR MOP

6/01/2023

Jumaat

0.5472

MOP MYR

1.8274

MYR MOP

9/01/2023

Isnin

0.5528

MOP MYR

1.8090

MYR MOP

10/01/2023

Selasa

0.5439

MOP MYR

1.8384

MYR MOP

11/01/2023

Rabu

0.5432

MOP MYR

1.8409

MYR MOP

12/01/2023

Khamis

0.5428

MOP MYR

1.8424

MYR MOP

13/01/2023

Jumaat

0.5438

MOP MYR

1.8390

MYR MOP

16/01/2023

Isnin

0.5382

MOP MYR

1.8579

MYR MOP

17/01/2023

Selasa

0.5373

MOP MYR

1.8611

MYR MOP

18/01/2023

Rabu

0.5344

MOP MYR

1.8712

MYR MOP

19/01/2023

Khamis

0.5332

MOP MYR

1.8755

MYR MOP

20/01/2023

Jumaat

0.5320

MOP MYR

1.8795

MYR MOP

23/01/2023

Isnin

0.5346

MOP MYR

1.8704

MYR MOP

24/01/2023

Selasa

0.5313

MOP MYR

1.8821

MYR MOP

25/01/2023

Rabu

0.5298

MOP MYR

1.8875

MYR MOP

26/01/2023

Khamis

0.5289

MOP MYR

1.8907

MYR MOP

27/01/2023

Jumaat

0.5256

MOP MYR

1.9025

MYR MOP

30/01/2023

Isnin

0.5263

MOP MYR

1.9000

MYR MOP

31/01/2023

Selasa

0.5282

MOP MYR

1.8932

MYR MOP

1/02/2023

Rabu

0.5289

MOP MYR

1.8906

MYR MOP

2/02/2023

Khamis

0.5257

MOP MYR

1.9023

MYR MOP

3/02/2023

Jumaat

0.5274

MOP MYR

1.8963

MYR MOP

6/02/2023

Isnin

0.5200

MOP MYR

1.9231

MYR MOP

7/02/2023

Selasa

0.5312

MOP MYR

1.8827

MYR MOP

8/02/2023

Rabu

0.5328

MOP MYR

1.8769

MYR MOP

9/02/2023

Khamis

0.5333

MOP MYR

1.8751

MYR MOP

10/02/2023

Jumaat

0.5344

MOP MYR

1.8713

MYR MOP

13/02/2023

Isnin

0.5380

MOP MYR

1.8589

MYR MOP

14/02/2023

Selasa

0.5405

MOP MYR

1.8501

MYR MOP

15/02/2023

Rabu

0.5434

MOP MYR

1.8403

MYR MOP

16/02/2023

Khamis

0.5444

MOP MYR

1.8368

MYR MOP

17/02/2023

Jumaat

0.5482

MOP MYR

1.8241

MYR MOP

20/02/2023

Isnin

0.5509

MOP MYR

1.8151

MYR MOP

21/02/2023

Selasa

0.5490

MOP MYR

1.8216

MYR MOP

22/02/2023

Rabu

0.5498

MOP MYR

1.8189

MYR MOP

23/02/2023

Khamis

0.5481

MOP MYR

1.8244

MYR MOP

24/02/2023

Jumaat

0.5490

MOP MYR

1.8216

MYR MOP

27/02/2023

Isnin

0.5529

MOP MYR

1.8085

MYR MOP

28/02/2023

Selasa

0.5564

MOP MYR

1.7971

MYR MOP

1/03/2023

Rabu

0.5519

MOP MYR

1.8119

MYR MOP

2/03/2023

Khamis

0.5519

MOP MYR

1.8120

MYR MOP

3/03/2023

Jumaat

0.5528

MOP MYR

1.8091

MYR MOP

6/03/2023

Isnin

0.5550

MOP MYR

1.8019

MYR MOP

7/03/2023

Selasa

0.5532

MOP MYR

1.8076

MYR MOP

8/03/2023

Rabu

0.5599

MOP MYR

1.7861

MYR MOP

9/03/2023

Khamis

0.5594

MOP MYR

1.7876

MYR MOP

10/03/2023

Jumaat

0.5602

MOP MYR

1.7849

MYR MOP

13/03/2023

Isnin

0.5562

MOP MYR

1.7979

MYR MOP

14/03/2023

Selasa

0.5577

MOP MYR

1.7931

MYR MOP

15/03/2023

Rabu

0.5555

MOP MYR

1.8000

MYR MOP

16/03/2023

Khamis

0.5575

MOP MYR

1.7937

MYR MOP

17/03/2023

Jumaat

0.5555

MOP MYR

1.8003

MYR MOP

20/03/2023

Isnin

0.5572

MOP MYR

1.7947

MYR MOP

21/03/2023

Selasa

0.5542

MOP MYR

1.8045

MYR MOP

22/03/2023

Rabu

0.5519

MOP MYR

1.8120

MYR MOP

23/03/2023

Khamis

0.5464

MOP MYR

1.8300

MYR MOP

24/03/2023

Jumaat

0.5484

MOP MYR

1.8234

MYR MOP

27/03/2023

Isnin

0.5464

MOP MYR

1.8302

MYR MOP

28/03/2023

Selasa

0.5446

MOP MYR

1.8363

MYR MOP

29/03/2023

Rabu

0.5472

MOP MYR

1.8274

MYR MOP

30/03/2023

Khamis

0.5471

MOP MYR

1.8279

MYR MOP

31/03/2023

Jumaat

0.5457

MOP MYR

1.8325

MYR MOP

3/04/2023

Isnin

0.5478

MOP MYR

1.8256

MYR MOP

4/04/2023

Selasa

0.5446

MOP MYR

1.8361

MYR MOP

5/04/2023

Rabu

0.5431

MOP MYR

1.8411

MYR MOP

6/04/2023

Khamis

0.5436

MOP MYR

1.8395

MYR MOP

7/04/2023

Jumaat

0.5450

MOP MYR

1.8348

MYR MOP

10/04/2023

Isnin

0.5449

MOP MYR

1.8353

MYR MOP

11/04/2023

Selasa

0.5458

MOP MYR

1.8320

MYR MOP

12/04/2023

Rabu

0.5455

MOP MYR

1.8333

MYR MOP

13/04/2023

Khamis

0.5442

MOP MYR

1.8375

MYR MOP

14/04/2023

Jumaat

0.5445

MOP MYR

1.8366

MYR MOP

17/04/2023

Isnin

0.5428

MOP MYR

1.8424

MYR MOP

18/04/2023

Selasa

0.5456

MOP MYR

1.8329

MYR MOP

19/04/2023

Rabu

0.5494

MOP MYR

1.8203

MYR MOP

20/04/2023

Khamis

0.5500

MOP MYR

1.8183

MYR MOP

21/04/2023

Jumaat

0.5489

MOP MYR

1.8219

MYR MOP

24/04/2023

Isnin

0.5492

MOP MYR

1.8209

MYR MOP

25/04/2023

Selasa

0.5521

MOP MYR

1.8112

MYR MOP

26/04/2023

Rabu

0.5513

MOP MYR

1.8138

MYR MOP

27/04/2023

Khamis

0.5520

MOP MYR

1.8115

MYR MOP

28/04/2023

Jumaat

0.5517

MOP MYR

1.8126

MYR MOP

1/05/2023

Isnin

0.5528

MOP MYR

1.8091

MYR MOP

2/05/2023

Selasa

0.5532

MOP MYR

1.8077

MYR MOP

3/05/2023

Rabu

0.5538

MOP MYR

1.8057

MYR MOP

4/05/2023

Khamis

0.5529

MOP MYR

1.8088

MYR MOP

5/05/2023

Jumaat

0.5471

MOP MYR

1.8278

MYR MOP

8/05/2023

Isnin

0.5488

MOP MYR

1.8220

MYR MOP

9/05/2023

Selasa

0.5498

MOP MYR

1.8189

MYR MOP

10/05/2023

Rabu

0.5515

MOP MYR

1.8133

MYR MOP

11/05/2023

Khamis

0.5528

MOP MYR

1.8091

MYR MOP

12/05/2023

Jumaat

0.5547

MOP MYR

1.8027

MYR MOP

15/05/2023

Isnin

0.5541

MOP MYR

1.8046

MYR MOP

16/05/2023

Selasa

0.5574

MOP MYR

1.7941

MYR MOP

17/05/2023

Rabu

0.5591

MOP MYR

1.7886

MYR MOP

18/05/2023

Khamis

0.5632

MOP MYR

1.7755

MYR MOP

19/05/2023

Jumaat

0.5607

MOP MYR

1.7835

MYR MOP

22/05/2023

Isnin

0.5664

MOP MYR

1.7655

MYR MOP

23/05/2023

Selasa

0.5663

MOP MYR

1.7657

MYR MOP

24/05/2023

Rabu

0.5686

MOP MYR

1.7586

MYR MOP

25/05/2023

Khamis

0.5732

MOP MYR

1.7445

MYR MOP

26/05/2023

Jumaat

0.5704

MOP MYR

1.7530

MYR MOP

29/05/2023

Isnin

0.5701

MOP MYR

1.7542

MYR MOP

30/05/2023

Selasa

0.5706

MOP MYR

1.7526

MYR MOP

31/05/2023

Rabu

0.5723

MOP MYR

1.7474

MYR MOP

1/06/2023

Khamis

0.5722

MOP MYR

1.7475

MYR MOP

2/06/2023

Jumaat

0.5680

MOP MYR

1.7605

MYR MOP

5/06/2023

Isnin

0.5632

MOP MYR

1.7757

MYR MOP

6/06/2023

Selasa

0.5719

MOP MYR

1.7485

MYR MOP

7/06/2023

Rabu

0.5694

MOP MYR

1.7564

MYR MOP

8/06/2023

Khamis

0.5714

MOP MYR

1.7500

MYR MOP

9/06/2023

Jumaat

0.5716

MOP MYR

1.7494

MYR MOP

12/06/2023

Isnin

0.5712

MOP MYR

1.7506

MYR MOP

13/06/2023

Selasa

0.5715

MOP MYR

1.7499

MYR MOP

14/06/2023

Rabu

0.5723

MOP MYR

1.7472

MYR MOP

15/06/2023

Khamis

0.5734

MOP MYR

1.7440

MYR MOP

16/06/2023

Jumaat

0.5720

MOP MYR

1.7481

MYR MOP

19/06/2023

Isnin

0.5734

MOP MYR

1.7439

MYR MOP

20/06/2023

Selasa

0.5764

MOP MYR

1.7349

MYR MOP

21/06/2023

Rabu

0.5756

MOP MYR

1.7373

MYR MOP

22/06/2023

Khamis

0.5767

MOP MYR

1.7339

MYR MOP

23/06/2023

Jumaat

0.5797

MOP MYR

1.7249

MYR MOP

26/06/2023

Isnin

0.5813

MOP MYR

1.7203

MYR MOP

27/06/2023

Selasa

0.5786

MOP MYR

1.7282

MYR MOP

28/06/2023

Rabu

0.5791

MOP MYR

1.7267

MYR MOP

29/06/2023

Khamis

0.5765

MOP MYR

1.7345

MYR MOP

30/06/2023

Jumaat

0.5785

MOP MYR

1.7286

MYR MOP

3/07/2023

Isnin

0.5808

MOP MYR

1.7218

MYR MOP

4/07/2023

Selasa

0.5774

MOP MYR

1.7319

MYR MOP

5/07/2023

Rabu

0.5764

MOP MYR

1.7348

MYR MOP

6/07/2023

Khamis

0.5769

MOP MYR

1.7334

MYR MOP

7/07/2023

Jumaat

0.5796

MOP MYR

1.7253

MYR MOP

10/07/2023

Isnin

0.5830

MOP MYR

1.7153

MYR MOP

11/07/2023

Selasa

0.5800

MOP MYR

1.7240

MYR MOP

12/07/2023

Rabu

0.5775

MOP MYR

1.7317

MYR MOP

13/07/2023

Khamis

0.5752

MOP MYR

1.7387

MYR MOP

14/07/2023

Jumaat

0.5642

MOP MYR

1.7724

MYR MOP

17/07/2023

Isnin

0.5643

MOP MYR

1.7723

MYR MOP

18/07/2023

Selasa

0.5646

MOP MYR

1.7711

MYR MOP

19/07/2023

Rabu

0.5644

MOP MYR

1.7718

MYR MOP

20/07/2023

Khamis

0.5650

MOP MYR

1.7699

MYR MOP

21/07/2023

Jumaat

0.5668

MOP MYR

1.7643

MYR MOP

24/07/2023

Isnin

0.5670

MOP MYR

1.7638

MYR MOP

25/07/2023

Selasa

0.5657

MOP MYR

1.7678

MYR MOP

26/07/2023

Rabu

0.5653

MOP MYR

1.7688

MYR MOP

27/07/2023

Khamis

0.5625

MOP MYR

1.7778

MYR MOP

28/07/2023

Jumaat

0.5667

MOP MYR

1.7647

MYR MOP

31/07/2023

Isnin

0.5620

MOP MYR

1.7794

MYR MOP

1/08/2023

Selasa

0.5600

MOP MYR

1.7856

MYR MOP

2/08/2023

Rabu

0.5662

MOP MYR

1.7663

MYR MOP

3/08/2023

Khamis

0.5651

MOP MYR

1.7695

MYR MOP

4/08/2023

Jumaat

0.5675

MOP MYR

1.7620

MYR MOP

7/08/2023

Isnin

0.5701

MOP MYR

1.7540

MYR MOP

8/08/2023

Selasa

0.5708

MOP MYR

1.7520

MYR MOP

9/08/2023

Rabu

0.5684

MOP MYR

1.7593

MYR MOP

10/08/2023

Khamis

0.5675

MOP MYR

1.7621

MYR MOP

11/08/2023

Jumaat

0.5697

MOP MYR

1.7554

MYR MOP

14/08/2023

Isnin

0.5700

MOP MYR

1.7545

MYR MOP

15/08/2023

Selasa

0.5736

MOP MYR

1.7433

MYR MOP

16/08/2023

Rabu

0.5728

MOP MYR

1.7458

MYR MOP

17/08/2023

Khamis

0.5768

MOP MYR

1.7337

MYR MOP

18/08/2023

Jumaat

0.5764

MOP MYR

1.7348

MYR MOP

21/08/2023

Isnin

0.5772

MOP MYR

1.7325

MYR MOP

22/08/2023

Selasa

0.5759

MOP MYR

1.7364

MYR MOP

23/08/2023

Rabu

0.5769

MOP MYR

1.7335

MYR MOP

24/08/2023

Khamis

0.5784

MOP MYR

1.7290

MYR MOP

25/08/2023

Jumaat

0.5745

MOP MYR

1.7407

MYR MOP

28/08/2023

Isnin

0.5760

MOP MYR

1.7363

MYR MOP

29/08/2023

Selasa

0.5748

MOP MYR

1.7397

MYR MOP

30/08/2023

Rabu

0.5743

MOP MYR

1.7413

MYR MOP

31/08/2023

Khamis

0.5763

MOP MYR

1.7353

MYR MOP

1/09/2023

Jumaat

0.5733

MOP MYR

1.7442

MYR MOP

4/09/2023

Isnin

0.5725

MOP MYR

1.7469

MYR MOP

5/09/2023

Selasa

0.5772

MOP MYR

1.7326

MYR MOP

6/09/2023

Rabu

0.5777

MOP MYR

1.7311

MYR MOP

7/09/2023

Khamis

0.5783

MOP MYR

1.7291

MYR MOP

8/09/2023

Jumaat

0.5796

MOP MYR

1.7254

MYR MOP

11/09/2023

Isnin

0.5796

MOP MYR

1.7254

MYR MOP

12/09/2023

Selasa

0.5803

MOP MYR

1.7232

MYR MOP

13/09/2023

Rabu

0.5802

MOP MYR

1.7235

MYR MOP

14/09/2023

Khamis

0.5811

MOP MYR

1.7207

MYR MOP

15/09/2023

Jumaat

0.5810

MOP MYR

1.7212

MYR MOP

18/09/2023

Isnin

0.5824

MOP MYR

1.7169

MYR MOP

19/09/2023

Selasa

0.5831

MOP MYR

1.7149

MYR MOP

20/09/2023

Rabu

0.5817

MOP MYR

1.7192

MYR MOP

21/09/2023

Khamis

0.5820

MOP MYR

1.7183

MYR MOP

22/09/2023

Jumaat

0.5822

MOP MYR

1.7176

MYR MOP

25/09/2023

Isnin

0.5827

MOP MYR

1.7163

MYR MOP

26/09/2023

Selasa

0.5827

MOP MYR

1.7162

MYR MOP

27/09/2023

Rabu

0.5825

MOP MYR

1.7168

MYR MOP

28/09/2023

Khamis

0.5823

MOP MYR

1.7173

MYR MOP

29/09/2023

Jumaat

0.5837

MOP MYR

1.7132

MYR MOP

2/10/2023

Isnin

0.5817

MOP MYR

1.7192

MYR MOP

3/10/2023

Selasa

0.5817

MOP MYR

1.7192

MYR MOP

4/10/2023

Rabu

0.5862

MOP MYR

1.7058

MYR MOP

5/10/2023

Khamis

0.5874

MOP MYR

1.7025

MYR MOP

6/10/2023

Jumaat

0.5857

MOP MYR

1.7072

MYR MOP

9/10/2023

Isnin

0.5876

MOP MYR

1.7020

MYR MOP

10/10/2023

Selasa

0.5889

MOP MYR

1.6982

MYR MOP

11/10/2023

Rabu

0.5872

MOP MYR

1.7030

MYR MOP

12/10/2023

Khamis

0.5867

MOP MYR

1.7043

MYR MOP

13/10/2023

Jumaat

0.5869

MOP MYR

1.7039

MYR MOP

16/10/2023

Isnin

0.5876

MOP MYR

1.7019

MYR MOP

17/10/2023

Selasa

0.5879

MOP MYR

1.7009

MYR MOP

18/10/2023

Rabu

0.5894

MOP MYR

1.6966

MYR MOP

19/10/2023

Khamis

0.5902

MOP MYR

1.6942

MYR MOP

20/10/2023

Jumaat

0.5928

MOP MYR

1.6870

MYR MOP

23/10/2023

Isnin

0.5946

MOP MYR

1.6817

MYR MOP

24/10/2023

Selasa

0.5977

MOP MYR

1.6730

MYR MOP

25/10/2023

Rabu

0.5918

MOP MYR

1.6897

MYR MOP

26/10/2023

Khamis

0.5933

MOP MYR

1.6856

MYR MOP

27/10/2023

Jumaat

0.5930

MOP MYR

1.6863

MYR MOP

30/10/2023

Isnin

0.5916

MOP MYR

1.6903

MYR MOP

31/10/2023

Selasa

0.5928

MOP MYR

1.6870

MYR MOP

1/11/2023

Rabu

0.5922

MOP MYR

1.6886

MYR MOP

2/11/2023

Khamis

0.5900

MOP MYR

1.6949

MYR MOP

3/11/2023

Jumaat

0.5864

MOP MYR

1.7053

MYR MOP

6/11/2023

Isnin

0.5795

MOP MYR

1.7255

MYR MOP

7/11/2023

Selasa

0.5775

MOP MYR

1.7316

MYR MOP

8/11/2023

Rabu

0.5825

MOP MYR

1.7169

MYR MOP

9/11/2023

Khamis

0.5848

MOP MYR

1.7101

MYR MOP

10/11/2023

Jumaat

0.5845

MOP MYR

1.7109

MYR MOP

13/11/2023

Isnin

0.5859

MOP MYR

1.7069

MYR MOP

14/11/2023

Selasa

0.5874

MOP MYR

1.7025

MYR MOP

15/11/2023

Rabu

0.5810

MOP MYR

1.7211

MYR MOP

16/11/2023

Khamis

0.5819

MOP MYR

1.7185

MYR MOP

17/11/2023

Jumaat

0.5824

MOP MYR

1.7169

MYR MOP

20/11/2023

Isnin

0.5834

MOP MYR

1.7142

MYR MOP

21/11/2023

Selasa

0.5814

MOP MYR

1.7199

MYR MOP

22/11/2023

Rabu

0.5829

MOP MYR

1.7157

MYR MOP

23/11/2023

Khamis

0.5824

MOP MYR

1.7170

MYR MOP

24/11/2023

Jumaat

0.5826

MOP MYR

1.7166

MYR MOP

27/11/2023

Isnin

0.5849

MOP MYR

1.7098

MYR MOP

28/11/2023

Selasa

0.5825

MOP MYR

1.7168

MYR MOP

29/11/2023

Rabu

0.5823

MOP MYR

1.7174

MYR MOP

30/11/2023

Khamis

0.5789

MOP MYR

1.7274

MYR MOP

1/12/2023

Jumaat

0.5805

MOP MYR

1.7227

MYR MOP

4/12/2023

Isnin

0.5774

MOP MYR

1.7319

MYR MOP

5/12/2023

Selasa

0.5777

MOP MYR

1.7311

MYR MOP

6/12/2023

Rabu

0.5783

MOP MYR

1.7291

MYR MOP

7/12/2023

Khamis

0.5805

MOP MYR

1.7226

MYR MOP

8/12/2023

Jumaat

0.5792

MOP MYR

1.7266

MYR MOP

11/12/2023

Isnin

0.5810

MOP MYR

1.7211

MYR MOP

12/12/2023

Selasa

0.5824

MOP MYR

1.7170

MYR MOP

13/12/2023

Rabu

0.5849

MOP MYR

1.7096

MYR MOP

14/12/2023

Khamis

0.5805

MOP MYR

1.7227

MYR MOP

15/12/2023

Jumaat

0.5836

MOP MYR

1.7134

MYR MOP

18/12/2023

Isnin

0.5802

MOP MYR

1.7235

MYR MOP

19/12/2023

Selasa

0.5830

MOP MYR

1.7153

MYR MOP

20/12/2023

Rabu

0.5815

MOP MYR

1.7196

MYR MOP

21/12/2023

Khamis

0.5798

MOP MYR

1.7248

MYR MOP

22/12/2023

Jumaat

0.5767

MOP MYR

1.7341

MYR MOP

25/12/2023

Isnin

0.5768

MOP MYR

1.7336

MYR MOP

26/12/2023

Selasa

0.5745

MOP MYR

1.7406

MYR MOP

27/12/2023

Rabu

0.5741

MOP MYR

1.7418

MYR MOP

28/12/2023

Khamis

0.5757

MOP MYR

1.7370

MYR MOP

29/12/2023

Jumaat

0.5686

MOP MYR

1.7587

MYR MOP

Rantau

Mata Wang Popular

Kadar 2023 untuk Pataca Macau dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Pataca Macau Terbalik

Butiran Kadar