Halaman Utama / Ngultrum / Kadar 2018

Kadar 2018 untuk Ngultrum dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Ngultrum ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ngultrum .
min = 0.05591 (11/10/2018) prt = 0.05909 maks = 0.06380 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.06359
BTN MYR
15.725
MYR BTN
2/01/2018
Selasa
0.06380
BTN MYR
15.673
MYR BTN
3/01/2018
Rabu
0.06334
BTN MYR
15.788
MYR BTN
4/01/2018
Khamis
0.06328
BTN MYR
15.804
MYR BTN
5/01/2018
Jumaat
0.06306
BTN MYR
15.859
MYR BTN
8/01/2018
Isnin
0.06302
BTN MYR
15.867
MYR BTN
9/01/2018
Selasa
0.06311
BTN MYR
15.845
MYR BTN
10/01/2018
Rabu
0.06291
BTN MYR
15.895
MYR BTN
11/01/2018
Khamis
0.06263
BTN MYR
15.967
MYR BTN
12/01/2018
Jumaat
0.06253
BTN MYR
15.992
MYR BTN
15/01/2018
Isnin
0.06238
BTN MYR
16.031
MYR BTN
16/01/2018
Selasa
0.06207
BTN MYR
16.110
MYR BTN
17/01/2018
Rabu
0.06176
BTN MYR
16.191
MYR BTN
18/01/2018
Khamis
0.06197
BTN MYR
16.136
MYR BTN
19/01/2018
Jumaat
0.06175
BTN MYR
16.194
MYR BTN
22/01/2018
Isnin
0.06170
BTN MYR
16.207
MYR BTN
23/01/2018
Selasa
0.06161
BTN MYR
16.232
MYR BTN
24/01/2018
Rabu
0.06158
BTN MYR
16.238
MYR BTN
25/01/2018
Khamis
0.06136
BTN MYR
16.298
MYR BTN
26/01/2018
Jumaat
0.06100
BTN MYR
16.395
MYR BTN
29/01/2018
Isnin
0.06091
BTN MYR
16.417
MYR BTN
30/01/2018
Selasa
0.06109
BTN MYR
16.368
MYR BTN
31/01/2018
Rabu
0.06131
BTN MYR
16.310
MYR BTN
1/02/2018
Khamis
0.06133
BTN MYR
16.305
MYR BTN
2/02/2018
Jumaat
0.06077
BTN MYR
16.455
MYR BTN
5/02/2018
Isnin
0.06083
BTN MYR
16.440
MYR BTN
6/02/2018
Selasa
0.06092
BTN MYR
16.415
MYR BTN
7/02/2018
Rabu
0.06097
BTN MYR
16.402
MYR BTN
8/02/2018
Khamis
0.06117
BTN MYR
16.349
MYR BTN
9/02/2018
Jumaat
0.06117
BTN MYR
16.348
MYR BTN
12/02/2018
Isnin
0.06158
BTN MYR
16.240
MYR BTN
13/02/2018
Selasa
0.06120
BTN MYR
16.340
MYR BTN
14/02/2018
Rabu
0.06122
BTN MYR
16.335
MYR BTN
15/02/2018
Khamis
0.06092
BTN MYR
16.416
MYR BTN
16/02/2018
Jumaat
0.06094
BTN MYR
16.410
MYR BTN
19/02/2018
Isnin
0.06030
BTN MYR
16.583
MYR BTN
20/02/2018
Selasa
0.06036
BTN MYR
16.567
MYR BTN
21/02/2018
Rabu
0.06028
BTN MYR
16.590
MYR BTN
22/02/2018
Khamis
0.06023
BTN MYR
16.604
MYR BTN
23/02/2018
Jumaat
0.06041
BTN MYR
16.554
MYR BTN
26/02/2018
Isnin
0.06041
BTN MYR
16.554
MYR BTN
27/02/2018
Selasa
0.06029
BTN MYR
16.586
MYR BTN
28/02/2018
Rabu
0.06023
BTN MYR
16.604
MYR BTN
1/03/2018
Khamis
0.06024
BTN MYR
16.600
MYR BTN
2/03/2018
Jumaat
0.06002
BTN MYR
16.662
MYR BTN
5/03/2018
Isnin
0.05996
BTN MYR
16.679
MYR BTN
6/03/2018
Selasa
0.06012
BTN MYR
16.633
MYR BTN
7/03/2018
Rabu
0.06007
BTN MYR
16.647
MYR BTN
8/03/2018
Khamis
0.06015
BTN MYR
16.626
MYR BTN
9/03/2018
Jumaat
0.06011
BTN MYR
16.635
MYR BTN
12/03/2018
Isnin
0.06012
BTN MYR
16.634
MYR BTN
13/03/2018
Selasa
0.06012
BTN MYR
16.633
MYR BTN
14/03/2018
Rabu
0.06001
BTN MYR
16.665
MYR BTN
15/03/2018
Khamis
0.06032
BTN MYR
16.578
MYR BTN
16/03/2018
Jumaat
0.06042
BTN MYR
16.552
MYR BTN
19/03/2018
Isnin
0.06021
BTN MYR
16.608
MYR BTN
20/03/2018
Selasa
0.06008
BTN MYR
16.646
MYR BTN
21/03/2018
Rabu
0.06018
BTN MYR
16.618
MYR BTN
22/03/2018
Khamis
0.06012
BTN MYR
16.634
MYR BTN
23/03/2018
Jumaat
0.06014
BTN MYR
16.627
MYR BTN
26/03/2018
Isnin
0.06018
BTN MYR
16.617
MYR BTN
27/03/2018
Selasa
0.05980
BTN MYR
16.722
MYR BTN
28/03/2018
Rabu
0.05930
BTN MYR
16.863
MYR BTN
29/03/2018
Khamis
0.05938
BTN MYR
16.839
MYR BTN
30/03/2018
Jumaat
0.05938
BTN MYR
16.840
MYR BTN
2/04/2018
Isnin
0.05931
BTN MYR
16.860
MYR BTN
3/04/2018
Selasa
0.05945
BTN MYR
16.820
MYR BTN
4/04/2018
Rabu
0.05957
BTN MYR
16.788
MYR BTN
5/04/2018
Khamis
0.05947
BTN MYR
16.815
MYR BTN
6/04/2018
Jumaat
0.05957
BTN MYR
16.787
MYR BTN
9/04/2018
Isnin
0.05952
BTN MYR
16.802
MYR BTN
10/04/2018
Selasa
0.05953
BTN MYR
16.797
MYR BTN
11/04/2018
Rabu
0.05945
BTN MYR
16.822
MYR BTN
12/04/2018
Khamis
0.05929
BTN MYR
16.867
MYR BTN
13/04/2018
Jumaat
0.05947
BTN MYR
16.814
MYR BTN
16/04/2018
Isnin
0.05943
BTN MYR
16.827
MYR BTN
17/04/2018
Selasa
0.05922
BTN MYR
16.885
MYR BTN
18/04/2018
Rabu
0.05926
BTN MYR
16.875
MYR BTN
19/04/2018
Khamis
0.05914
BTN MYR
16.908
MYR BTN
20/04/2018
Jumaat
0.05894
BTN MYR
16.967
MYR BTN
23/04/2018
Isnin
0.05883
BTN MYR
16.997
MYR BTN
24/04/2018
Selasa
0.05883
BTN MYR
16.997
MYR BTN
25/04/2018
Rabu
0.05861
BTN MYR
17.062
MYR BTN
26/04/2018
Khamis
0.05869
BTN MYR
17.038
MYR BTN
27/04/2018
Jumaat
0.05871
BTN MYR
17.033
MYR BTN
30/04/2018
Isnin
0.05901
BTN MYR
16.947
MYR BTN
1/05/2018
Selasa
0.05895
BTN MYR
16.963
MYR BTN
2/05/2018
Rabu
0.05890
BTN MYR
16.978
MYR BTN
3/05/2018
Khamis
0.05912
BTN MYR
16.914
MYR BTN
4/05/2018
Jumaat
0.05896
BTN MYR
16.960
MYR BTN
7/05/2018
Isnin
0.05874
BTN MYR
17.026
MYR BTN
8/05/2018
Selasa
0.05893
BTN MYR
16.969
MYR BTN
9/05/2018
Rabu
0.05921
BTN MYR
16.889
MYR BTN
10/05/2018
Khamis
0.06012
BTN MYR
16.634
MYR BTN
11/05/2018
Jumaat
0.05872
BTN MYR
17.030
MYR BTN
14/05/2018
Isnin
0.05870
BTN MYR
17.036
MYR BTN
15/05/2018
Selasa
0.05854
BTN MYR
17.083
MYR BTN
16/05/2018
Rabu
0.05846
BTN MYR
17.107
MYR BTN
17/05/2018
Khamis
0.05858
BTN MYR
17.070
MYR BTN
18/05/2018
Jumaat
0.05846
BTN MYR
17.105
MYR BTN
21/05/2018
Isnin
0.05845
BTN MYR
17.109
MYR BTN
22/05/2018
Selasa
0.05841
BTN MYR
17.119
MYR BTN
23/05/2018
Rabu
0.05826
BTN MYR
17.166
MYR BTN
24/05/2018
Khamis
0.05826
BTN MYR
17.164
MYR BTN
25/05/2018
Jumaat
0.05837
BTN MYR
17.133
MYR BTN
28/05/2018
Isnin
0.05903
BTN MYR
16.942
MYR BTN
29/05/2018
Selasa
0.05871
BTN MYR
17.033
MYR BTN
30/05/2018
Rabu
0.05912
BTN MYR
16.916
MYR BTN
31/05/2018
Khamis
0.05892
BTN MYR
16.972
MYR BTN
1/06/2018
Jumaat
0.05933
BTN MYR
16.856
MYR BTN
3/06/2018
Ahad
0.05943
BTN MYR
16.826
MYR BTN
4/06/2018
Isnin
0.05933
BTN MYR
16.854
MYR BTN
5/06/2018
Selasa
0.05918
BTN MYR
16.897
MYR BTN
6/06/2018
Rabu
0.05932
BTN MYR
16.858
MYR BTN
7/06/2018
Khamis
0.05934
BTN MYR
16.853
MYR BTN
8/06/2018
Jumaat
0.05903
BTN MYR
16.942
MYR BTN
10/06/2018
Ahad
0.05901
BTN MYR
16.946
MYR BTN
11/06/2018
Isnin
0.05921
BTN MYR
16.890
MYR BTN
12/06/2018
Selasa
0.05915
BTN MYR
16.906
MYR BTN
13/06/2018
Rabu
0.05906
BTN MYR
16.931
MYR BTN
14/06/2018
Khamis
0.05889
BTN MYR
16.980
MYR BTN
15/06/2018
Jumaat
0.05863
BTN MYR
17.058
MYR BTN
17/06/2018
Ahad
0.05887
BTN MYR
16.985
MYR BTN
18/06/2018
Isnin
0.05874
BTN MYR
17.024
MYR BTN
19/06/2018
Selasa
0.05860
BTN MYR
17.066
MYR BTN
20/06/2018
Rabu
0.05894
BTN MYR
16.966
MYR BTN
21/06/2018
Khamis
0.05880
BTN MYR
17.007
MYR BTN
22/06/2018
Jumaat
0.05902
BTN MYR
16.944
MYR BTN
25/06/2018
Isnin
0.05894
BTN MYR
16.967
MYR BTN
26/06/2018
Selasa
0.05901
BTN MYR
16.947
MYR BTN
27/06/2018
Rabu
0.05877
BTN MYR
17.017
MYR BTN
28/06/2018
Khamis
0.05856
BTN MYR
17.075
MYR BTN
29/06/2018
Jumaat
0.05886
BTN MYR
16.989
MYR BTN
2/07/2018
Isnin
0.05901
BTN MYR
16.946
MYR BTN
3/07/2018
Selasa
0.05896
BTN MYR
16.960
MYR BTN
4/07/2018
Rabu
0.05908
BTN MYR
16.928
MYR BTN
5/07/2018
Khamis
0.05895
BTN MYR
16.964
MYR BTN
6/07/2018
Jumaat
0.05873
BTN MYR
17.028
MYR BTN
9/07/2018
Isnin
0.05876
BTN MYR
17.018
MYR BTN
10/07/2018
Selasa
0.05870
BTN MYR
17.037
MYR BTN
11/07/2018
Rabu
0.05850
BTN MYR
17.095
MYR BTN
12/07/2018
Khamis
0.05889
BTN MYR
16.980
MYR BTN
13/07/2018
Jumaat
0.05904
BTN MYR
16.938
MYR BTN
16/07/2018
Isnin
0.05899
BTN MYR
16.953
MYR BTN
17/07/2018
Selasa
0.05904
BTN MYR
16.937
MYR BTN
18/07/2018
Rabu
0.05920
BTN MYR
16.891
MYR BTN
19/07/2018
Khamis
0.05895
BTN MYR
16.963
MYR BTN
20/07/2018
Jumaat
0.05895
BTN MYR
16.963
MYR BTN
23/07/2018
Isnin
0.05909
BTN MYR
16.923
MYR BTN
24/07/2018
Selasa
0.05890
BTN MYR
16.977
MYR BTN
25/07/2018
Rabu
0.05903
BTN MYR
16.940
MYR BTN
26/07/2018
Khamis
0.05911
BTN MYR
16.918
MYR BTN
27/07/2018
Jumaat
0.05917
BTN MYR
16.901
MYR BTN
30/07/2018
Isnin
0.05912
BTN MYR
16.914
MYR BTN
31/07/2018
Selasa
0.05923
BTN MYR
16.884
MYR BTN
1/08/2018
Rabu
0.05897
BTN MYR
16.959
MYR BTN
2/08/2018
Khamis
0.05949
BTN MYR
16.810
MYR BTN
3/08/2018
Jumaat
0.05938
BTN MYR
16.841
MYR BTN
6/08/2018
Isnin
0.05940
BTN MYR
16.834
MYR BTN
7/08/2018
Selasa
0.05930
BTN MYR
16.863
MYR BTN
8/08/2018
Rabu
0.05939
BTN MYR
16.839
MYR BTN
9/08/2018
Khamis
0.05933
BTN MYR
16.856
MYR BTN
10/08/2018
Jumaat
0.05928
BTN MYR
16.869
MYR BTN
13/08/2018
Isnin
0.05889
BTN MYR
16.981
MYR BTN
14/08/2018
Selasa
0.05865
BTN MYR
17.051
MYR BTN
15/08/2018
Rabu
0.05867
BTN MYR
17.046
MYR BTN
16/08/2018
Khamis
0.05832
BTN MYR
17.148
MYR BTN
17/08/2018
Jumaat
0.05858
BTN MYR
17.070
MYR BTN
20/08/2018
Isnin
0.05879
BTN MYR
17.010
MYR BTN
21/08/2018
Selasa
0.05876
BTN MYR
17.018
MYR BTN
22/08/2018
Rabu
0.05864
BTN MYR
17.053
MYR BTN
23/08/2018
Khamis
0.05858
BTN MYR
17.071
MYR BTN
24/08/2018
Jumaat
0.05859
BTN MYR
17.069
MYR BTN
27/08/2018
Isnin
0.05855
BTN MYR
17.081
MYR BTN
28/08/2018
Selasa
0.05840
BTN MYR
17.122
MYR BTN
29/08/2018
Rabu
0.05818
BTN MYR
17.188
MYR BTN
30/08/2018
Khamis
0.05833
BTN MYR
17.144
MYR BTN
31/08/2018
Jumaat
0.05806
BTN MYR
17.223
MYR BTN
3/09/2018
Isnin
0.05823
BTN MYR
17.173
MYR BTN
4/09/2018
Selasa
0.05810
BTN MYR
17.211
MYR BTN
5/09/2018
Rabu
0.05766
BTN MYR
17.343
MYR BTN
6/09/2018
Khamis
0.05765
BTN MYR
17.345
MYR BTN
7/09/2018
Jumaat
0.05767
BTN MYR
17.339
MYR BTN
10/09/2018
Isnin
0.05714
BTN MYR
17.500
MYR BTN
11/09/2018
Selasa
0.05739
BTN MYR
17.426
MYR BTN
12/09/2018
Rabu
0.05699
BTN MYR
17.546
MYR BTN
13/09/2018
Khamis
0.05746
BTN MYR
17.403
MYR BTN
14/09/2018
Jumaat
0.05777
BTN MYR
17.310
MYR BTN
17/09/2018
Isnin
0.05706
BTN MYR
17.525
MYR BTN
18/09/2018
Selasa
0.05715
BTN MYR
17.497
MYR BTN
19/09/2018
Rabu
0.05699
BTN MYR
17.547
MYR BTN
20/09/2018
Khamis
0.05718
BTN MYR
17.488
MYR BTN
21/09/2018
Jumaat
0.05750
BTN MYR
17.392
MYR BTN
24/09/2018
Isnin
0.05693
BTN MYR
17.564
MYR BTN
25/09/2018
Selasa
0.05677
BTN MYR
17.615
MYR BTN
28/09/2018
Jumaat
0.05703
BTN MYR
17.533
MYR BTN
1/10/2018
Isnin
0.05692
BTN MYR
17.568
MYR BTN
2/10/2018
Selasa
0.05682
BTN MYR
17.601
MYR BTN
3/10/2018
Rabu
0.05670
BTN MYR
17.638
MYR BTN
4/10/2018
Khamis
0.05629
BTN MYR
17.764
MYR BTN
5/10/2018
Jumaat
0.05634
BTN MYR
17.751
MYR BTN
8/10/2018
Isnin
0.05613
BTN MYR
17.817
MYR BTN
9/10/2018
Selasa
0.05606
BTN MYR
17.837
MYR BTN
10/10/2018
Rabu
0.05600
BTN MYR
17.858
MYR BTN
11/10/2018
Khamis
0.05591
BTN MYR
17.887
MYR BTN
12/10/2018
Jumaat
0.05628
BTN MYR
17.768
MYR BTN
15/10/2018
Isnin
0.05622
BTN MYR
17.788
MYR BTN
16/10/2018
Selasa
0.05623
BTN MYR
17.785
MYR BTN
17/10/2018
Rabu
0.05652
BTN MYR
17.692
MYR BTN
18/10/2018
Khamis
0.05655
BTN MYR
17.682
MYR BTN
19/10/2018
Jumaat
0.05655
BTN MYR
17.683
MYR BTN
22/10/2018
Isnin
0.05671
BTN MYR
17.632
MYR BTN
23/10/2018
Selasa
0.05648
BTN MYR
17.704
MYR BTN
24/10/2018
Rabu
0.05681
BTN MYR
17.603
MYR BTN
25/10/2018
Khamis
0.05692
BTN MYR
17.570
MYR BTN
26/10/2018
Jumaat
0.05690
BTN MYR
17.576
MYR BTN
29/10/2018
Isnin
0.05694
BTN MYR
17.564
MYR BTN
30/10/2018
Selasa
0.05681
BTN MYR
17.604
MYR BTN
31/10/2018
Rabu
0.05654
BTN MYR
17.687
MYR BTN
1/11/2018
Khamis
0.05670
BTN MYR
17.635
MYR BTN
2/11/2018
Jumaat
0.05728
BTN MYR
17.459
MYR BTN
5/11/2018
Isnin
0.05711
BTN MYR
17.509
MYR BTN
6/11/2018
Selasa
0.05722
BTN MYR
17.475
MYR BTN
7/11/2018
Rabu
0.05711
BTN MYR
17.509
MYR BTN
8/11/2018
Khamis
0.05738
BTN MYR
17.426
MYR BTN
9/11/2018
Jumaat
0.05745
BTN MYR
17.407
MYR BTN
12/11/2018
Isnin
0.05734
BTN MYR
17.439
MYR BTN
13/11/2018
Selasa
0.05772
BTN MYR
17.324
MYR BTN
14/11/2018
Rabu
0.05809
BTN MYR
17.214
MYR BTN
15/11/2018
Khamis
0.05812
BTN MYR
17.206
MYR BTN
16/11/2018
Jumaat
0.05841
BTN MYR
17.121
MYR BTN
19/11/2018
Isnin
0.05829
BTN MYR
17.155
MYR BTN
20/11/2018
Selasa
0.05871
BTN MYR
17.033
MYR BTN
21/11/2018
Rabu
0.05892
BTN MYR
16.971
MYR BTN
22/11/2018
Khamis
0.05872
BTN MYR
17.030
MYR BTN
23/11/2018
Jumaat
0.05922
BTN MYR
16.885
MYR BTN
26/11/2018
Isnin
0.05931
BTN MYR
16.860
MYR BTN
27/11/2018
Selasa
0.05909
BTN MYR
16.924
MYR BTN
28/11/2018
Rabu
0.05940
BTN MYR
16.835
MYR BTN
29/11/2018
Khamis
0.05989
BTN MYR
16.697
MYR BTN
30/11/2018
Jumaat
0.06010
BTN MYR
16.638
MYR BTN
3/12/2018
Isnin
0.05942
BTN MYR
16.830
MYR BTN
4/12/2018
Selasa
0.05898
BTN MYR
16.954
MYR BTN
5/12/2018
Rabu
0.05899
BTN MYR
16.951
MYR BTN
6/12/2018
Khamis
0.05866
BTN MYR
17.049
MYR BTN
7/12/2018
Jumaat
0.05900
BTN MYR
16.948
MYR BTN
10/12/2018
Isnin
0.05844
BTN MYR
17.112
MYR BTN
11/12/2018
Selasa
0.05814
BTN MYR
17.199
MYR BTN
12/12/2018
Rabu
0.05805
BTN MYR
17.226
MYR BTN
13/12/2018
Khamis
0.05847
BTN MYR
17.103
MYR BTN
14/12/2018
Jumaat
0.05832
BTN MYR
17.147
MYR BTN
17/12/2018
Isnin
0.05839
BTN MYR
17.125
MYR BTN
18/12/2018
Selasa
0.05869
BTN MYR
17.040
MYR BTN
19/12/2018
Rabu
0.05977
BTN MYR
16.729
MYR BTN
20/12/2018
Khamis
0.05965
BTN MYR
16.765
MYR BTN
21/12/2018
Jumaat
0.05970
BTN MYR
16.750
MYR BTN
24/12/2018
Isnin
0.05964
BTN MYR
16.769
MYR BTN
25/12/2018
Selasa
0.05954
BTN MYR
16.796
MYR BTN
26/12/2018
Rabu
0.05971
BTN MYR
16.747
MYR BTN
27/12/2018
Khamis
0.05942
BTN MYR
16.831
MYR BTN
28/12/2018
Jumaat
0.05935
BTN MYR
16.848
MYR BTN
31/12/2018
Isnin
0.05937
BTN MYR
16.844
MYR BTN