Halaman Utama / Ngultrum / Kadar 2022

Kadar 2022 untuk Ngultrum dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Ngultrum ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ngultrum .
min = 0.05323 (14/12/2022) prt = 0.05598 maks = 0.05800 (8/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.05590
BTN MYR
17.890
MYR BTN
4/01/2022
Selasa
0.05624
BTN MYR
17.782
MYR BTN
5/01/2022
Rabu
0.05612
BTN MYR
17.820
MYR BTN
6/01/2022
Khamis
0.05636
BTN MYR
17.742
MYR BTN
7/01/2022
Jumaat
0.05674
BTN MYR
17.623
MYR BTN
10/01/2022
Isnin
0.05670
BTN MYR
17.636
MYR BTN
11/01/2022
Selasa
0.05677
BTN MYR
17.616
MYR BTN
12/01/2022
Rabu
0.05659
BTN MYR
17.670
MYR BTN
13/01/2022
Khamis
0.05614
BTN MYR
17.813
MYR BTN
14/01/2022
Jumaat
0.05639
BTN MYR
17.735
MYR BTN
17/01/2022
Isnin
0.05643
BTN MYR
17.720
MYR BTN
18/01/2022
Selasa
0.05622
BTN MYR
17.789
MYR BTN
19/01/2022
Rabu
0.05644
BTN MYR
17.719
MYR BTN
20/01/2022
Khamis
0.05625
BTN MYR
17.776
MYR BTN
21/01/2022
Jumaat
0.05632
BTN MYR
17.757
MYR BTN
24/01/2022
Isnin
0.05614
BTN MYR
17.814
MYR BTN
25/01/2022
Selasa
0.05612
BTN MYR
17.819
MYR BTN
26/01/2022
Rabu
0.05590
BTN MYR
17.888
MYR BTN
27/01/2022
Khamis
0.05623
BTN MYR
17.786
MYR BTN
28/01/2022
Jumaat
0.05599
BTN MYR
17.861
MYR BTN
31/01/2022
Isnin
0.05592
BTN MYR
17.881
MYR BTN
1/02/2022
Selasa
0.05541
BTN MYR
18.047
MYR BTN
2/02/2022
Rabu
0.05580
BTN MYR
17.921
MYR BTN
3/02/2022
Khamis
0.05604
BTN MYR
17.844
MYR BTN
4/02/2022
Jumaat
0.05512
BTN MYR
18.142
MYR BTN
7/02/2022
Isnin
0.05622
BTN MYR
17.787
MYR BTN
8/02/2022
Selasa
0.05608
BTN MYR
17.831
MYR BTN
9/02/2022
Rabu
0.05590
BTN MYR
17.890
MYR BTN
10/02/2022
Khamis
0.05581
BTN MYR
17.918
MYR BTN
11/02/2022
Jumaat
0.05570
BTN MYR
17.955
MYR BTN
14/02/2022
Isnin
0.05583
BTN MYR
17.911
MYR BTN
15/02/2022
Selasa
0.05546
BTN MYR
18.031
MYR BTN
16/02/2022
Rabu
0.05558
BTN MYR
17.993
MYR BTN
17/02/2022
Khamis
0.05582
BTN MYR
17.914
MYR BTN
18/02/2022
Jumaat
0.05613
BTN MYR
17.817
MYR BTN
21/02/2022
Isnin
0.05617
BTN MYR
17.804
MYR BTN
22/02/2022
Selasa
0.05591
BTN MYR
17.885
MYR BTN
23/02/2022
Rabu
0.05610
BTN MYR
17.826
MYR BTN
24/02/2022
Khamis
0.05618
BTN MYR
17.799
MYR BTN
25/02/2022
Jumaat
0.05570
BTN MYR
17.953
MYR BTN
28/02/2022
Isnin
0.05557
BTN MYR
17.997
MYR BTN
1/03/2022
Selasa
0.05576
BTN MYR
17.935
MYR BTN
2/03/2022
Rabu
0.05576
BTN MYR
17.935
MYR BTN
3/03/2022
Khamis
0.05529
BTN MYR
18.086
MYR BTN
4/03/2022
Jumaat
0.05539
BTN MYR
18.055
MYR BTN
7/03/2022
Isnin
0.05489
BTN MYR
18.219
MYR BTN
8/03/2022
Selasa
0.05410
BTN MYR
18.486
MYR BTN
9/03/2022
Rabu
0.05423
BTN MYR
18.438
MYR BTN
10/03/2022
Khamis
0.05448
BTN MYR
18.356
MYR BTN
11/03/2022
Jumaat
0.05496
BTN MYR
18.196
MYR BTN
14/03/2022
Isnin
0.05504
BTN MYR
18.169
MYR BTN
15/03/2022
Selasa
0.05461
BTN MYR
18.311
MYR BTN
16/03/2022
Rabu
0.05513
BTN MYR
18.138
MYR BTN
17/03/2022
Khamis
0.05520
BTN MYR
18.115
MYR BTN
18/03/2022
Jumaat
0.05518
BTN MYR
18.123
MYR BTN
21/03/2022
Isnin
0.05491
BTN MYR
18.211
MYR BTN
22/03/2022
Selasa
0.05534
BTN MYR
18.070
MYR BTN
23/03/2022
Rabu
0.05522
BTN MYR
18.110
MYR BTN
24/03/2022
Khamis
0.05533
BTN MYR
18.073
MYR BTN
25/03/2022
Jumaat
0.05533
BTN MYR
18.073
MYR BTN
28/03/2022
Isnin
0.05545
BTN MYR
18.035
MYR BTN
29/03/2022
Selasa
0.05517
BTN MYR
18.126
MYR BTN
30/03/2022
Rabu
0.05508
BTN MYR
18.156
MYR BTN
31/03/2022
Khamis
0.05570
BTN MYR
17.952
MYR BTN
1/04/2022
Jumaat
0.05547
BTN MYR
18.029
MYR BTN
4/04/2022
Isnin
0.05609
BTN MYR
17.829
MYR BTN
5/04/2022
Selasa
0.05617
BTN MYR
17.802
MYR BTN
6/04/2022
Rabu
0.05586
BTN MYR
17.901
MYR BTN
7/04/2022
Khamis
0.05552
BTN MYR
18.011
MYR BTN
8/04/2022
Jumaat
0.05566
BTN MYR
17.967
MYR BTN
11/04/2022
Isnin
0.05551
BTN MYR
18.014
MYR BTN
12/04/2022
Selasa
0.05582
BTN MYR
17.915
MYR BTN
13/04/2022
Rabu
0.05578
BTN MYR
17.926
MYR BTN
14/04/2022
Khamis
0.05518
BTN MYR
18.124
MYR BTN
15/04/2022
Jumaat
0.05586
BTN MYR
17.901
MYR BTN
18/04/2022
Isnin
0.05559
BTN MYR
17.988
MYR BTN
19/04/2022
Selasa
0.05586
BTN MYR
17.903
MYR BTN
20/04/2022
Rabu
0.05552
BTN MYR
18.010
MYR BTN
21/04/2022
Khamis
0.05602
BTN MYR
17.850
MYR BTN
22/04/2022
Jumaat
0.05657
BTN MYR
17.677
MYR BTN
25/04/2022
Isnin
0.05686
BTN MYR
17.587
MYR BTN
26/04/2022
Selasa
0.05708
BTN MYR
17.521
MYR BTN
27/04/2022
Rabu
0.05733
BTN MYR
17.444
MYR BTN
28/04/2022
Khamis
0.05754
BTN MYR
17.380
MYR BTN
29/04/2022
Jumaat
0.05671
BTN MYR
17.633
MYR BTN
2/05/2022
Isnin
0.05713
BTN MYR
17.504
MYR BTN
3/05/2022
Selasa
0.05689
BTN MYR
17.577
MYR BTN
4/05/2022
Rabu
0.05687
BTN MYR
17.584
MYR BTN
5/05/2022
Khamis
0.05672
BTN MYR
17.629
MYR BTN
6/05/2022
Jumaat
0.05666
BTN MYR
17.648
MYR BTN
9/05/2022
Isnin
0.05664
BTN MYR
17.657
MYR BTN
10/05/2022
Selasa
0.05668
BTN MYR
17.643
MYR BTN
11/05/2022
Rabu
0.05674
BTN MYR
17.626
MYR BTN
12/05/2022
Khamis
0.05712
BTN MYR
17.506
MYR BTN
13/05/2022
Jumaat
0.05698
BTN MYR
17.551
MYR BTN
16/05/2022
Isnin
0.05626
BTN MYR
17.774
MYR BTN
17/05/2022
Selasa
0.05635
BTN MYR
17.747
MYR BTN
18/05/2022
Rabu
0.05657
BTN MYR
17.678
MYR BTN
19/05/2022
Khamis
0.05658
BTN MYR
17.674
MYR BTN
20/05/2022
Jumaat
0.05642
BTN MYR
17.725
MYR BTN
23/05/2022
Isnin
0.05617
BTN MYR
17.804
MYR BTN
24/05/2022
Selasa
0.05641
BTN MYR
17.727
MYR BTN
25/05/2022
Rabu
0.05691
BTN MYR
17.573
MYR BTN
26/05/2022
Khamis
0.05639
BTN MYR
17.734
MYR BTN
27/05/2022
Jumaat
0.05680
BTN MYR
17.607
MYR BTN
30/05/2022
Isnin
0.05608
BTN MYR
17.833
MYR BTN
31/05/2022
Selasa
0.05663
BTN MYR
17.659
MYR BTN
1/06/2022
Rabu
0.05637
BTN MYR
17.739
MYR BTN
2/06/2022
Khamis
0.05661
BTN MYR
17.664
MYR BTN
3/06/2022
Jumaat
0.05634
BTN MYR
17.750
MYR BTN
6/06/2022
Isnin
0.05661
BTN MYR
17.663
MYR BTN
7/06/2022
Selasa
0.05671
BTN MYR
17.635
MYR BTN
8/06/2022
Rabu
0.05633
BTN MYR
17.754
MYR BTN
9/06/2022
Khamis
0.05653
BTN MYR
17.690
MYR BTN
10/06/2022
Jumaat
0.05709
BTN MYR
17.515
MYR BTN
13/06/2022
Isnin
0.05710
BTN MYR
17.514
MYR BTN
14/06/2022
Selasa
0.05668
BTN MYR
17.642
MYR BTN
15/06/2022
Rabu
0.05648
BTN MYR
17.706
MYR BTN
16/06/2022
Khamis
0.05639
BTN MYR
17.734
MYR BTN
17/06/2022
Jumaat
0.05638
BTN MYR
17.735
MYR BTN
20/06/2022
Isnin
0.05645
BTN MYR
17.714
MYR BTN
21/06/2022
Selasa
0.05633
BTN MYR
17.751
MYR BTN
22/06/2022
Rabu
0.05623
BTN MYR
17.784
MYR BTN
23/06/2022
Khamis
0.05626
BTN MYR
17.774
MYR BTN
24/06/2022
Jumaat
0.05621
BTN MYR
17.791
MYR BTN
27/06/2022
Isnin
0.05617
BTN MYR
17.803
MYR BTN
28/06/2022
Selasa
0.05573
BTN MYR
17.945
MYR BTN
29/06/2022
Rabu
0.05569
BTN MYR
17.956
MYR BTN
30/06/2022
Khamis
0.05579
BTN MYR
17.925
MYR BTN
1/07/2022
Jumaat
0.05582
BTN MYR
17.916
MYR BTN
4/07/2022
Isnin
0.05590
BTN MYR
17.888
MYR BTN
5/07/2022
Selasa
0.05573
BTN MYR
17.943
MYR BTN
6/07/2022
Rabu
0.05582
BTN MYR
17.916
MYR BTN
7/07/2022
Khamis
0.05595
BTN MYR
17.873
MYR BTN
8/07/2022
Jumaat
0.05582
BTN MYR
17.914
MYR BTN
11/07/2022
Isnin
0.05570
BTN MYR
17.952
MYR BTN
12/07/2022
Selasa
0.05576
BTN MYR
17.934
MYR BTN
13/07/2022
Rabu
0.05575
BTN MYR
17.938
MYR BTN
14/07/2022
Khamis
0.05555
BTN MYR
18.003
MYR BTN
15/07/2022
Jumaat
0.05571
BTN MYR
17.949
MYR BTN
18/07/2022
Isnin
0.05569
BTN MYR
17.957
MYR BTN
19/07/2022
Selasa
0.05567
BTN MYR
17.963
MYR BTN
20/07/2022
Rabu
0.05564
BTN MYR
17.972
MYR BTN
21/07/2022
Khamis
0.05580
BTN MYR
17.920
MYR BTN
22/07/2022
Jumaat
0.05571
BTN MYR
17.950
MYR BTN
25/07/2022
Isnin
0.05584
BTN MYR
17.907
MYR BTN
26/07/2022
Selasa
0.05586
BTN MYR
17.903
MYR BTN
27/07/2022
Rabu
0.05580
BTN MYR
17.921
MYR BTN
28/07/2022
Khamis
0.05590
BTN MYR
17.888
MYR BTN
29/07/2022
Jumaat
0.05616
BTN MYR
17.808
MYR BTN
1/08/2022
Isnin
0.05631
BTN MYR
17.758
MYR BTN
2/08/2022
Selasa
0.05664
BTN MYR
17.655
MYR BTN
3/08/2022
Rabu
0.05633
BTN MYR
17.751
MYR BTN
4/08/2022
Khamis
0.05615
BTN MYR
17.809
MYR BTN
5/08/2022
Jumaat
0.05607
BTN MYR
17.833
MYR BTN
8/08/2022
Isnin
0.05600
BTN MYR
17.856
MYR BTN
9/08/2022
Selasa
0.05598
BTN MYR
17.864
MYR BTN
10/08/2022
Rabu
0.05607
BTN MYR
17.834
MYR BTN
11/08/2022
Khamis
0.05581
BTN MYR
17.919
MYR BTN
12/08/2022
Jumaat
0.05575
BTN MYR
17.936
MYR BTN
15/08/2022
Isnin
0.05610
BTN MYR
17.826
MYR BTN
16/08/2022
Selasa
0.05628
BTN MYR
17.769
MYR BTN
17/08/2022
Rabu
0.05626
BTN MYR
17.775
MYR BTN
18/08/2022
Khamis
0.05619
BTN MYR
17.796
MYR BTN
19/08/2022
Jumaat
0.05604
BTN MYR
17.845
MYR BTN
22/08/2022
Isnin
0.05617
BTN MYR
17.802
MYR BTN
23/08/2022
Selasa
0.05620
BTN MYR
17.793
MYR BTN
24/08/2022
Rabu
0.05616
BTN MYR
17.806
MYR BTN
25/08/2022
Khamis
0.05596
BTN MYR
17.870
MYR BTN
26/08/2022
Jumaat
0.05597
BTN MYR
17.867
MYR BTN
29/08/2022
Isnin
0.05619
BTN MYR
17.798
MYR BTN
30/08/2022
Selasa
0.05629
BTN MYR
17.766
MYR BTN
31/08/2022
Rabu
0.05629
BTN MYR
17.764
MYR BTN
1/09/2022
Khamis
0.05630
BTN MYR
17.763
MYR BTN
2/09/2022
Jumaat
0.05600
BTN MYR
17.859
MYR BTN
5/09/2022
Isnin
0.05631
BTN MYR
17.759
MYR BTN
6/09/2022
Selasa
0.05641
BTN MYR
17.729
MYR BTN
7/09/2022
Rabu
0.05631
BTN MYR
17.757
MYR BTN
8/09/2022
Khamis
0.05648
BTN MYR
17.705
MYR BTN
9/09/2022
Jumaat
0.05653
BTN MYR
17.689
MYR BTN
12/09/2022
Isnin
0.05663
BTN MYR
17.660
MYR BTN
13/09/2022
Selasa
0.05693
BTN MYR
17.564
MYR BTN
14/09/2022
Rabu
0.05697
BTN MYR
17.553
MYR BTN
15/09/2022
Khamis
0.05685
BTN MYR
17.592
MYR BTN
16/09/2022
Jumaat
0.05688
BTN MYR
17.580
MYR BTN
19/09/2022
Isnin
0.05705
BTN MYR
17.530
MYR BTN
20/09/2022
Selasa
0.05719
BTN MYR
17.487
MYR BTN
21/09/2022
Rabu
0.05695
BTN MYR
17.559
MYR BTN
22/09/2022
Khamis
0.05646
BTN MYR
17.713
MYR BTN
23/09/2022
Jumaat
0.05649
BTN MYR
17.703
MYR BTN
26/09/2022
Isnin
0.05639
BTN MYR
17.734
MYR BTN
27/09/2022
Selasa
0.05653
BTN MYR
17.690
MYR BTN
28/09/2022
Rabu
0.05647
BTN MYR
17.707
MYR BTN
29/09/2022
Khamis
0.05683
BTN MYR
17.596
MYR BTN
30/09/2022
Jumaat
0.05694
BTN MYR
17.563
MYR BTN
3/10/2022
Isnin
0.05683
BTN MYR
17.596
MYR BTN
4/10/2022
Selasa
0.05692
BTN MYR
17.569
MYR BTN
5/10/2022
Rabu
0.05677
BTN MYR
17.615
MYR BTN
6/10/2022
Khamis
0.05646
BTN MYR
17.710
MYR BTN
7/10/2022
Jumaat
0.05658
BTN MYR
17.675
MYR BTN
10/10/2022
Isnin
0.05643
BTN MYR
17.723
MYR BTN
11/10/2022
Selasa
0.05683
BTN MYR
17.595
MYR BTN
12/10/2022
Rabu
0.05691
BTN MYR
17.570
MYR BTN
13/10/2022
Khamis
0.05701
BTN MYR
17.541
MYR BTN
14/10/2022
Jumaat
0.05716
BTN MYR
17.496
MYR BTN
17/10/2022
Isnin
0.05730
BTN MYR
17.453
MYR BTN
18/10/2022
Selasa
0.05723
BTN MYR
17.474
MYR BTN
19/10/2022
Rabu
0.05686
BTN MYR
17.588
MYR BTN
20/10/2022
Khamis
0.05719
BTN MYR
17.484
MYR BTN
21/10/2022
Jumaat
0.05725
BTN MYR
17.468
MYR BTN
24/10/2022
Isnin
0.05725
BTN MYR
17.468
MYR BTN
25/10/2022
Selasa
0.05696
BTN MYR
17.556
MYR BTN
26/10/2022
Rabu
0.05756
BTN MYR
17.373
MYR BTN
27/10/2022
Khamis
0.05716
BTN MYR
17.494
MYR BTN
28/10/2022
Jumaat
0.05726
BTN MYR
17.464
MYR BTN
31/10/2022
Isnin
0.05710
BTN MYR
17.514
MYR BTN
1/11/2022
Selasa
0.05731
BTN MYR
17.448
MYR BTN
2/11/2022
Rabu
0.05726
BTN MYR
17.463
MYR BTN
3/11/2022
Khamis
0.05723
BTN MYR
17.473
MYR BTN
4/11/2022
Jumaat
0.05768
BTN MYR
17.338
MYR BTN
7/11/2022
Isnin
0.05793
BTN MYR
17.261
MYR BTN
8/11/2022
Selasa
0.05800
BTN MYR
17.241
MYR BTN
9/11/2022
Rabu
0.05758
BTN MYR
17.367
MYR BTN
10/11/2022
Khamis
0.05752
BTN MYR
17.386
MYR BTN
11/11/2022
Jumaat
0.05722
BTN MYR
17.475
MYR BTN
14/11/2022
Isnin
0.05657
BTN MYR
17.677
MYR BTN
15/11/2022
Selasa
0.05625
BTN MYR
17.778
MYR BTN
16/11/2022
Rabu
0.05596
BTN MYR
17.870
MYR BTN
17/11/2022
Khamis
0.05574
BTN MYR
17.939
MYR BTN
18/11/2022
Jumaat
0.05574
BTN MYR
17.940
MYR BTN
21/11/2022
Isnin
0.05604
BTN MYR
17.845
MYR BTN
22/11/2022
Selasa
0.05611
BTN MYR
17.822
MYR BTN
23/11/2022
Rabu
0.05591
BTN MYR
17.887
MYR BTN
24/11/2022
Khamis
0.05504
BTN MYR
18.169
MYR BTN
25/11/2022
Jumaat
0.05487
BTN MYR
18.225
MYR BTN
28/11/2022
Isnin
0.05491
BTN MYR
18.212
MYR BTN
29/11/2022
Selasa
0.05520
BTN MYR
18.117
MYR BTN
30/11/2022
Rabu
0.05476
BTN MYR
18.262
MYR BTN
1/12/2022
Khamis
0.05422
BTN MYR
18.442
MYR BTN
2/12/2022
Jumaat
0.05394
BTN MYR
18.538
MYR BTN
5/12/2022
Isnin
0.05337
BTN MYR
18.736
MYR BTN
6/12/2022
Selasa
0.05335
BTN MYR
18.745
MYR BTN
7/12/2022
Rabu
0.05335
BTN MYR
18.746
MYR BTN
8/12/2022
Khamis
0.05337
BTN MYR
18.738
MYR BTN
9/12/2022
Jumaat
0.05352
BTN MYR
18.684
MYR BTN
12/12/2022
Isnin
0.05352
BTN MYR
18.684
MYR BTN
13/12/2022
Selasa
0.05345
BTN MYR
18.708
MYR BTN
14/12/2022
Rabu
0.05323
BTN MYR
18.785
MYR BTN
15/12/2022
Khamis
0.05338
BTN MYR
18.733
MYR BTN
16/12/2022
Jumaat
0.05345
BTN MYR
18.708
MYR BTN
19/12/2022
Isnin
0.05355
BTN MYR
18.676
MYR BTN
20/12/2022
Selasa
0.05358
BTN MYR
18.664
MYR BTN
21/12/2022
Rabu
0.05360
BTN MYR
18.656
MYR BTN
22/12/2022
Khamis
0.05351
BTN MYR
18.688
MYR BTN
23/12/2022
Jumaat
0.05344
BTN MYR
18.713
MYR BTN
26/12/2022
Isnin
0.05354
BTN MYR
18.679
MYR BTN
27/12/2022
Selasa
0.05339
BTN MYR
18.732
MYR BTN
28/12/2022
Rabu
0.05340
BTN MYR
18.727
MYR BTN
29/12/2022
Khamis
0.05340
BTN MYR
18.725
MYR BTN
30/12/2022
Jumaat
0.05326
BTN MYR
18.776
MYR BTN