Halaman Utama / Ngultrum / Kadar 2023

Kadar 2023 untuk Ngultrum dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Ngultrum ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ngultrum .
min = 0.05145 (6/02/2023) prt = 0.05481 maks = 0.05702 (23/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.05321
BTN MYR
18.794
MYR BTN
3/01/2023
Selasa
0.05307
BTN MYR
18.843
MYR BTN
4/01/2023
Rabu
0.05315
BTN MYR
18.814
MYR BTN
5/01/2023
Khamis
0.05326
BTN MYR
18.775
MYR BTN
6/01/2023
Jumaat
0.05321
BTN MYR
18.793
MYR BTN
9/01/2023
Isnin
0.05311
BTN MYR
18.830
MYR BTN
10/01/2023
Selasa
0.05348
BTN MYR
18.700
MYR BTN
11/01/2023
Rabu
0.05353
BTN MYR
18.681
MYR BTN
12/01/2023
Khamis
0.05346
BTN MYR
18.705
MYR BTN
13/01/2023
Jumaat
0.05329
BTN MYR
18.765
MYR BTN
16/01/2023
Isnin
0.05288
BTN MYR
18.910
MYR BTN
17/01/2023
Selasa
0.05291
BTN MYR
18.900
MYR BTN
18/01/2023
Rabu
0.05314
BTN MYR
18.817
MYR BTN
19/01/2023
Khamis
0.05295
BTN MYR
18.887
MYR BTN
20/01/2023
Jumaat
0.05280
BTN MYR
18.939
MYR BTN
23/01/2023
Isnin
0.05263
BTN MYR
18.999
MYR BTN
24/01/2023
Selasa
0.05250
BTN MYR
19.048
MYR BTN
25/01/2023
Rabu
0.05221
BTN MYR
19.155
MYR BTN
26/01/2023
Khamis
0.05206
BTN MYR
19.208
MYR BTN
27/01/2023
Jumaat
0.05205
BTN MYR
19.211
MYR BTN
30/01/2023
Isnin
0.05210
BTN MYR
19.193
MYR BTN
31/01/2023
Selasa
0.05201
BTN MYR
19.226
MYR BTN
1/02/2023
Rabu
0.05205
BTN MYR
19.213
MYR BTN
2/02/2023
Khamis
0.05165
BTN MYR
19.362
MYR BTN
3/02/2023
Jumaat
0.05202
BTN MYR
19.225
MYR BTN
6/02/2023
Isnin
0.05145
BTN MYR
19.435
MYR BTN
7/02/2023
Selasa
0.05201
BTN MYR
19.228
MYR BTN
8/02/2023
Rabu
0.05208
BTN MYR
19.201
MYR BTN
9/02/2023
Khamis
0.05229
BTN MYR
19.124
MYR BTN
10/02/2023
Jumaat
0.05247
BTN MYR
19.059
MYR BTN
13/02/2023
Isnin
0.05275
BTN MYR
18.959
MYR BTN
14/02/2023
Selasa
0.05254
BTN MYR
19.035
MYR BTN
15/02/2023
Rabu
0.05302
BTN MYR
18.861
MYR BTN
16/02/2023
Khamis
0.05326
BTN MYR
18.776
MYR BTN
17/02/2023
Jumaat
0.05351
BTN MYR
18.688
MYR BTN
20/02/2023
Isnin
0.05355
BTN MYR
18.675
MYR BTN
21/02/2023
Selasa
0.05353
BTN MYR
18.683
MYR BTN
22/02/2023
Rabu
0.05356
BTN MYR
18.671
MYR BTN
23/02/2023
Khamis
0.05361
BTN MYR
18.652
MYR BTN
24/02/2023
Jumaat
0.05362
BTN MYR
18.651
MYR BTN
27/02/2023
Isnin
0.05410
BTN MYR
18.484
MYR BTN
28/02/2023
Selasa
0.05435
BTN MYR
18.399
MYR BTN
1/03/2023
Rabu
0.05422
BTN MYR
18.442
MYR BTN
2/03/2023
Khamis
0.05418
BTN MYR
18.456
MYR BTN
3/03/2023
Jumaat
0.05460
BTN MYR
18.315
MYR BTN
6/03/2023
Isnin
0.05467
BTN MYR
18.292
MYR BTN
7/03/2023
Selasa
0.05469
BTN MYR
18.285
MYR BTN
8/03/2023
Rabu
0.05518
BTN MYR
18.122
MYR BTN
9/03/2023
Khamis
0.05510
BTN MYR
18.148
MYR BTN
10/03/2023
Jumaat
0.05508
BTN MYR
18.157
MYR BTN
13/03/2023
Isnin
0.05470
BTN MYR
18.283
MYR BTN
14/03/2023
Selasa
0.05440
BTN MYR
18.382
MYR BTN
15/03/2023
Rabu
0.05415
BTN MYR
18.466
MYR BTN
16/03/2023
Khamis
0.05442
BTN MYR
18.377
MYR BTN
17/03/2023
Jumaat
0.05433
BTN MYR
18.406
MYR BTN
20/03/2023
Isnin
0.05432
BTN MYR
18.410
MYR BTN
21/03/2023
Selasa
0.05413
BTN MYR
18.475
MYR BTN
22/03/2023
Rabu
0.05396
BTN MYR
18.531
MYR BTN
23/03/2023
Khamis
0.05372
BTN MYR
18.614
MYR BTN
24/03/2023
Jumaat
0.05372
BTN MYR
18.615
MYR BTN
27/03/2023
Isnin
0.05368
BTN MYR
18.629
MYR BTN
28/03/2023
Selasa
0.05358
BTN MYR
18.665
MYR BTN
29/03/2023
Rabu
0.05367
BTN MYR
18.631
MYR BTN
30/03/2023
Khamis
0.05384
BTN MYR
18.573
MYR BTN
31/03/2023
Jumaat
0.05368
BTN MYR
18.630
MYR BTN
3/04/2023
Isnin
0.05370
BTN MYR
18.623
MYR BTN
4/04/2023
Selasa
0.05361
BTN MYR
18.654
MYR BTN
5/04/2023
Rabu
0.05362
BTN MYR
18.649
MYR BTN
6/04/2023
Khamis
0.05369
BTN MYR
18.625
MYR BTN
7/04/2023
Jumaat
0.05382
BTN MYR
18.579
MYR BTN
10/04/2023
Isnin
0.05380
BTN MYR
18.589
MYR BTN
11/04/2023
Selasa
0.05382
BTN MYR
18.581
MYR BTN
12/04/2023
Rabu
0.05374
BTN MYR
18.608
MYR BTN
13/04/2023
Khamis
0.05377
BTN MYR
18.599
MYR BTN
14/04/2023
Jumaat
0.05389
BTN MYR
18.557
MYR BTN
17/04/2023
Isnin
0.05393
BTN MYR
18.541
MYR BTN
18/04/2023
Selasa
0.05405
BTN MYR
18.501
MYR BTN
19/04/2023
Rabu
0.05400
BTN MYR
18.517
MYR BTN
20/04/2023
Khamis
0.05401
BTN MYR
18.513
MYR BTN
21/04/2023
Jumaat
0.05405
BTN MYR
18.500
MYR BTN
24/04/2023
Isnin
0.05417
BTN MYR
18.461
MYR BTN
25/04/2023
Selasa
0.05426
BTN MYR
18.429
MYR BTN
26/04/2023
Rabu
0.05454
BTN MYR
18.336
MYR BTN
27/04/2023
Khamis
0.05454
BTN MYR
18.334
MYR BTN
28/04/2023
Jumaat
0.05454
BTN MYR
18.337
MYR BTN
1/05/2023
Isnin
0.05456
BTN MYR
18.327
MYR BTN
2/05/2023
Selasa
0.05452
BTN MYR
18.342
MYR BTN
3/05/2023
Rabu
0.05443
BTN MYR
18.372
MYR BTN
4/05/2023
Khamis
0.05447
BTN MYR
18.360
MYR BTN
5/05/2023
Jumaat
0.05430
BTN MYR
18.415
MYR BTN
8/05/2023
Isnin
0.05425
BTN MYR
18.433
MYR BTN
9/05/2023
Selasa
0.05417
BTN MYR
18.461
MYR BTN
10/05/2023
Rabu
0.05436
BTN MYR
18.395
MYR BTN
11/05/2023
Khamis
0.05435
BTN MYR
18.399
MYR BTN
12/05/2023
Jumaat
0.05451
BTN MYR
18.347
MYR BTN
15/05/2023
Isnin
0.05464
BTN MYR
18.302
MYR BTN
16/05/2023
Selasa
0.05472
BTN MYR
18.274
MYR BTN
17/05/2023
Rabu
0.05492
BTN MYR
18.208
MYR BTN
18/05/2023
Khamis
0.05494
BTN MYR
18.202
MYR BTN
19/05/2023
Jumaat
0.05487
BTN MYR
18.225
MYR BTN
22/05/2023
Isnin
0.05489
BTN MYR
18.219
MYR BTN
23/05/2023
Selasa
0.05516
BTN MYR
18.129
MYR BTN
24/05/2023
Rabu
0.05552
BTN MYR
18.011
MYR BTN
25/05/2023
Khamis
0.05590
BTN MYR
17.890
MYR BTN
26/05/2023
Jumaat
0.05571
BTN MYR
17.949
MYR BTN
29/05/2023
Isnin
0.05576
BTN MYR
17.935
MYR BTN
30/05/2023
Selasa
0.05565
BTN MYR
17.968
MYR BTN
31/05/2023
Rabu
0.05579
BTN MYR
17.926
MYR BTN
1/06/2023
Khamis
0.05598
BTN MYR
17.865
MYR BTN
2/06/2023
Jumaat
0.05565
BTN MYR
17.970
MYR BTN
5/06/2023
Isnin
0.05538
BTN MYR
18.058
MYR BTN
6/06/2023
Selasa
0.05578
BTN MYR
17.928
MYR BTN
7/06/2023
Rabu
0.05572
BTN MYR
17.947
MYR BTN
8/06/2023
Khamis
0.05595
BTN MYR
17.874
MYR BTN
9/06/2023
Jumaat
0.05594
BTN MYR
17.876
MYR BTN
12/06/2023
Isnin
0.05603
BTN MYR
17.847
MYR BTN
13/06/2023
Selasa
0.05605
BTN MYR
17.841
MYR BTN
14/06/2023
Rabu
0.05630
BTN MYR
17.762
MYR BTN
15/06/2023
Khamis
0.05629
BTN MYR
17.767
MYR BTN
16/06/2023
Jumaat
0.05633
BTN MYR
17.753
MYR BTN
19/06/2023
Isnin
0.05645
BTN MYR
17.716
MYR BTN
20/06/2023
Selasa
0.05652
BTN MYR
17.694
MYR BTN
21/06/2023
Rabu
0.05664
BTN MYR
17.654
MYR BTN
22/06/2023
Khamis
0.05674
BTN MYR
17.624
MYR BTN
23/06/2023
Jumaat
0.05702
BTN MYR
17.536
MYR BTN
26/06/2023
Isnin
0.05696
BTN MYR
17.555
MYR BTN
27/06/2023
Selasa
0.05689
BTN MYR
17.577
MYR BTN
28/06/2023
Rabu
0.05694
BTN MYR
17.564
MYR BTN
29/06/2023
Khamis
0.05697
BTN MYR
17.554
MYR BTN
30/06/2023
Jumaat
0.05687
BTN MYR
17.584
MYR BTN
3/07/2023
Isnin
0.05696
BTN MYR
17.555
MYR BTN
4/07/2023
Selasa
0.05672
BTN MYR
17.630
MYR BTN
5/07/2023
Rabu
0.05656
BTN MYR
17.681
MYR BTN
6/07/2023
Khamis
0.05654
BTN MYR
17.687
MYR BTN
7/07/2023
Jumaat
0.05643
BTN MYR
17.721
MYR BTN
10/07/2023
Isnin
0.05653
BTN MYR
17.689
MYR BTN
11/07/2023
Selasa
0.05651
BTN MYR
17.696
MYR BTN
12/07/2023
Rabu
0.05653
BTN MYR
17.690
MYR BTN
13/07/2023
Khamis
0.05590
BTN MYR
17.889
MYR BTN
14/07/2023
Jumaat
0.05508
BTN MYR
18.155
MYR BTN
17/07/2023
Isnin
0.05534
BTN MYR
18.071
MYR BTN
18/07/2023
Selasa
0.05538
BTN MYR
18.059
MYR BTN
19/07/2023
Rabu
0.05533
BTN MYR
18.075
MYR BTN
20/07/2023
Khamis
0.05544
BTN MYR
18.039
MYR BTN
21/07/2023
Jumaat
0.05564
BTN MYR
17.973
MYR BTN
24/07/2023
Isnin
0.05579
BTN MYR
17.925
MYR BTN
25/07/2023
Selasa
0.05571
BTN MYR
17.949
MYR BTN
26/07/2023
Rabu
0.05546
BTN MYR
18.031
MYR BTN
27/07/2023
Khamis
0.05521
BTN MYR
18.113
MYR BTN
28/07/2023
Jumaat
0.05540
BTN MYR
18.049
MYR BTN
31/07/2023
Isnin
0.05482
BTN MYR
18.241
MYR BTN
1/08/2023
Selasa
0.05495
BTN MYR
18.199
MYR BTN
2/08/2023
Rabu
0.05502
BTN MYR
18.174
MYR BTN
3/08/2023
Khamis
0.05508
BTN MYR
18.156
MYR BTN
4/08/2023
Jumaat
0.05497
BTN MYR
18.191
MYR BTN
7/08/2023
Isnin
0.05509
BTN MYR
18.151
MYR BTN
8/08/2023
Selasa
0.05531
BTN MYR
18.081
MYR BTN
9/08/2023
Rabu
0.05517
BTN MYR
18.127
MYR BTN
10/08/2023
Khamis
0.05531
BTN MYR
18.080
MYR BTN
11/08/2023
Jumaat
0.05539
BTN MYR
18.053
MYR BTN
14/08/2023
Isnin
0.05551
BTN MYR
18.015
MYR BTN
15/08/2023
Selasa
0.05560
BTN MYR
17.987
MYR BTN
16/08/2023
Rabu
0.05565
BTN MYR
17.970
MYR BTN
17/08/2023
Khamis
0.05600
BTN MYR
17.856
MYR BTN
18/08/2023
Jumaat
0.05592
BTN MYR
17.881
MYR BTN
21/08/2023
Isnin
0.05592
BTN MYR
17.882
MYR BTN
22/08/2023
Selasa
0.05601
BTN MYR
17.853
MYR BTN
23/08/2023
Rabu
0.05628
BTN MYR
17.767
MYR BTN
24/08/2023
Khamis
0.05626
BTN MYR
17.775
MYR BTN
25/08/2023
Jumaat
0.05614
BTN MYR
17.813
MYR BTN
28/08/2023
Isnin
0.05633
BTN MYR
17.753
MYR BTN
29/08/2023
Selasa
0.05615
BTN MYR
17.811
MYR BTN
30/08/2023
Rabu
0.05611
BTN MYR
17.823
MYR BTN
31/08/2023
Khamis
0.05607
BTN MYR
17.833
MYR BTN
1/09/2023
Jumaat
0.05619
BTN MYR
17.798
MYR BTN
4/09/2023
Isnin
0.05629
BTN MYR
17.764
MYR BTN
5/09/2023
Selasa
0.05613
BTN MYR
17.815
MYR BTN
6/09/2023
Rabu
0.05622
BTN MYR
17.786
MYR BTN
7/09/2023
Khamis
0.05621
BTN MYR
17.790
MYR BTN
8/09/2023
Jumaat
0.05634
BTN MYR
17.751
MYR BTN
11/09/2023
Isnin
0.05631
BTN MYR
17.759
MYR BTN
12/09/2023
Selasa
0.05639
BTN MYR
17.734
MYR BTN
13/09/2023
Rabu
0.05641
BTN MYR
17.728
MYR BTN
14/09/2023
Khamis
0.05640
BTN MYR
17.730
MYR BTN
15/09/2023
Jumaat
0.05634
BTN MYR
17.749
MYR BTN
18/09/2023
Isnin
0.05628
BTN MYR
17.767
MYR BTN
19/09/2023
Selasa
0.05644
BTN MYR
17.716
MYR BTN
20/09/2023
Rabu
0.05640
BTN MYR
17.732
MYR BTN
21/09/2023
Khamis
0.05650
BTN MYR
17.699
MYR BTN
22/09/2023
Jumaat
0.05650
BTN MYR
17.698
MYR BTN
25/09/2023
Isnin
0.05635
BTN MYR
17.746
MYR BTN
26/09/2023
Selasa
0.05631
BTN MYR
17.759
MYR BTN
27/09/2023
Rabu
0.05657
BTN MYR
17.679
MYR BTN
28/09/2023
Khamis
0.05658
BTN MYR
17.674
MYR BTN
29/09/2023
Jumaat
0.05654
BTN MYR
17.686
MYR BTN