Halaman Utama / Ngultrum / Kadar 2020

Kadar 2020 untuk Ngultrum dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Ngultrum ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ngultrum .
min = 0.05454 (22/12/2020) prt = 0.05669 maks = 0.05901 (19/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.05740
BTN MYR
17.421
MYR BTN
2/01/2020
Khamis
0.05748
BTN MYR
17.396
MYR BTN
3/01/2020
Jumaat
0.05716
BTN MYR
17.495
MYR BTN
6/01/2020
Isnin
0.05667
BTN MYR
17.647
MYR BTN
7/01/2020
Selasa
0.05730
BTN MYR
17.453
MYR BTN
8/01/2020
Rabu
0.05735
BTN MYR
17.436
MYR BTN
9/01/2020
Khamis
0.05763
BTN MYR
17.353
MYR BTN
10/01/2020
Jumaat
0.05772
BTN MYR
17.326
MYR BTN
13/01/2020
Isnin
0.05742
BTN MYR
17.415
MYR BTN
14/01/2020
Selasa
0.05725
BTN MYR
17.466
MYR BTN
15/01/2020
Rabu
0.05752
BTN MYR
17.385
MYR BTN
16/01/2020
Khamis
0.05741
BTN MYR
17.418
MYR BTN
17/01/2020
Jumaat
0.05740
BTN MYR
17.421
MYR BTN
20/01/2020
Isnin
0.05714
BTN MYR
17.500
MYR BTN
21/01/2020
Selasa
0.05692
BTN MYR
17.569
MYR BTN
22/01/2020
Rabu
0.05727
BTN MYR
17.462
MYR BTN
23/01/2020
Khamis
0.05694
BTN MYR
17.561
MYR BTN
24/01/2020
Jumaat
0.05732
BTN MYR
17.447
MYR BTN
27/01/2020
Isnin
0.05688
BTN MYR
17.582
MYR BTN
28/01/2020
Selasa
0.05704
BTN MYR
17.533
MYR BTN
29/01/2020
Rabu
0.05738
BTN MYR
17.427
MYR BTN
30/01/2020
Khamis
0.05702
BTN MYR
17.539
MYR BTN
31/01/2020
Jumaat
0.05721
BTN MYR
17.480
MYR BTN
3/02/2020
Isnin
0.05726
BTN MYR
17.464
MYR BTN
4/02/2020
Selasa
0.05775
BTN MYR
17.315
MYR BTN
5/02/2020
Rabu
0.05787
BTN MYR
17.279
MYR BTN
6/02/2020
Khamis
0.05795
BTN MYR
17.257
MYR BTN
7/02/2020
Jumaat
0.05796
BTN MYR
17.253
MYR BTN
10/02/2020
Isnin
0.05805
BTN MYR
17.228
MYR BTN
11/02/2020
Selasa
0.05833
BTN MYR
17.143
MYR BTN
12/02/2020
Rabu
0.05792
BTN MYR
17.266
MYR BTN
13/02/2020
Khamis
0.05816
BTN MYR
17.194
MYR BTN
14/02/2020
Jumaat
0.05811
BTN MYR
17.208
MYR BTN
17/02/2020
Isnin
0.05797
BTN MYR
17.250
MYR BTN
18/02/2020
Selasa
0.05802
BTN MYR
17.236
MYR BTN
19/02/2020
Rabu
0.05822
BTN MYR
17.175
MYR BTN
20/02/2020
Khamis
0.05811
BTN MYR
17.210
MYR BTN
21/02/2020
Jumaat
0.05824
BTN MYR
17.170
MYR BTN
24/02/2020
Isnin
0.05823
BTN MYR
17.173
MYR BTN
25/02/2020
Selasa
0.05871
BTN MYR
17.034
MYR BTN
26/02/2020
Rabu
0.05883
BTN MYR
16.999
MYR BTN
27/02/2020
Khamis
0.05872
BTN MYR
17.031
MYR BTN
28/02/2020
Jumaat
0.05786
BTN MYR
17.285
MYR BTN
2/03/2020
Isnin
0.05804
BTN MYR
17.230
MYR BTN
3/03/2020
Selasa
0.05750
BTN MYR
17.391
MYR BTN
4/03/2020
Rabu
0.05731
BTN MYR
17.448
MYR BTN
5/03/2020
Khamis
0.05691
BTN MYR
17.571
MYR BTN
6/03/2020
Jumaat
0.05578
BTN MYR
17.926
MYR BTN
9/03/2020
Isnin
0.05586
BTN MYR
17.901
MYR BTN
10/03/2020
Selasa
0.05723
BTN MYR
17.475
MYR BTN
11/03/2020
Rabu
0.05776
BTN MYR
17.313
MYR BTN
12/03/2020
Khamis
0.05748
BTN MYR
17.397
MYR BTN
13/03/2020
Jumaat
0.05806
BTN MYR
17.224
MYR BTN
16/03/2020
Isnin
0.05754
BTN MYR
17.380
MYR BTN
17/03/2020
Selasa
0.05887
BTN MYR
16.985
MYR BTN
18/03/2020
Rabu
0.05866
BTN MYR
17.046
MYR BTN
19/03/2020
Khamis
0.05901
BTN MYR
16.945
MYR BTN
20/03/2020
Jumaat
0.05889
BTN MYR
16.981
MYR BTN
23/03/2020
Isnin
0.05784
BTN MYR
17.291
MYR BTN
24/03/2020
Selasa
0.05734
BTN MYR
17.441
MYR BTN
25/03/2020
Rabu
0.05827
BTN MYR
17.161
MYR BTN
26/03/2020
Khamis
0.05754
BTN MYR
17.378
MYR BTN
27/03/2020
Jumaat
0.05770
BTN MYR
17.330
MYR BTN
30/03/2020
Isnin
0.05695
BTN MYR
17.558
MYR BTN
31/03/2020
Selasa
0.05810
BTN MYR
17.211
MYR BTN
1/04/2020
Rabu
0.05737
BTN MYR
17.431
MYR BTN
2/04/2020
Khamis
0.05718
BTN MYR
17.489
MYR BTN
3/04/2020
Jumaat
0.05795
BTN MYR
17.256
MYR BTN
6/04/2020
Isnin
0.05717
BTN MYR
17.493
MYR BTN
7/04/2020
Selasa
0.05731
BTN MYR
17.450
MYR BTN
8/04/2020
Rabu
0.05711
BTN MYR
17.509
MYR BTN
9/04/2020
Khamis
0.05710
BTN MYR
17.515
MYR BTN
10/04/2020
Jumaat
0.05647
BTN MYR
17.710
MYR BTN
13/04/2020
Isnin
0.05685
BTN MYR
17.591
MYR BTN
14/04/2020
Selasa
0.05646
BTN MYR
17.713
MYR BTN
15/04/2020
Rabu
0.05693
BTN MYR
17.566
MYR BTN
16/04/2020
Khamis
0.05659
BTN MYR
17.670
MYR BTN
17/04/2020
Jumaat
0.05745
BTN MYR
17.406
MYR BTN
20/04/2020
Isnin
0.05692
BTN MYR
17.569
MYR BTN
21/04/2020
Selasa
0.05719
BTN MYR
17.485
MYR BTN
22/04/2020
Rabu
0.05726
BTN MYR
17.463
MYR BTN
23/04/2020
Khamis
0.05788
BTN MYR
17.277
MYR BTN
24/04/2020
Jumaat
0.05710
BTN MYR
17.512
MYR BTN
27/04/2020
Isnin
0.05722
BTN MYR
17.476
MYR BTN
28/04/2020
Selasa
0.05730
BTN MYR
17.452
MYR BTN
29/04/2020
Rabu
0.05780
BTN MYR
17.302
MYR BTN
30/04/2020
Khamis
0.05729
BTN MYR
17.455
MYR BTN
1/05/2020
Jumaat
0.05687
BTN MYR
17.584
MYR BTN
4/05/2020
Isnin
0.05653
BTN MYR
17.688
MYR BTN
5/05/2020
Selasa
0.05750
BTN MYR
17.392
MYR BTN
6/05/2020
Rabu
0.05697
BTN MYR
17.554
MYR BTN
7/05/2020
Khamis
0.05707
BTN MYR
17.523
MYR BTN
8/05/2020
Jumaat
0.05695
BTN MYR
17.558
MYR BTN
11/05/2020
Isnin
0.05733
BTN MYR
17.443
MYR BTN
12/05/2020
Selasa
0.05748
BTN MYR
17.397
MYR BTN
13/05/2020
Rabu
0.05735
BTN MYR
17.435
MYR BTN
14/05/2020
Khamis
0.05775
BTN MYR
17.316
MYR BTN
15/05/2020
Jumaat
0.05717
BTN MYR
17.492
MYR BTN
18/05/2020
Isnin
0.05750
BTN MYR
17.391
MYR BTN
19/05/2020
Selasa
0.05696
BTN MYR
17.556
MYR BTN
20/05/2020
Rabu
0.05749
BTN MYR
17.395
MYR BTN
21/05/2020
Khamis
0.05748
BTN MYR
17.398
MYR BTN
22/05/2020
Jumaat
0.05766
BTN MYR
17.344
MYR BTN
25/05/2020
Isnin
0.05750
BTN MYR
17.390
MYR BTN
26/05/2020
Selasa
0.05738
BTN MYR
17.428
MYR BTN
27/05/2020
Rabu
0.05736
BTN MYR
17.433
MYR BTN
28/05/2020
Khamis
0.05741
BTN MYR
17.420
MYR BTN
29/05/2020
Jumaat
0.05696
BTN MYR
17.555
MYR BTN
1/06/2020
Isnin
0.05765
BTN MYR
17.347
MYR BTN
2/06/2020
Selasa
0.05716
BTN MYR
17.493
MYR BTN
3/06/2020
Rabu
0.05647
BTN MYR
17.708
MYR BTN
4/06/2020
Khamis
0.05636
BTN MYR
17.742
MYR BTN
5/06/2020
Jumaat
0.05597
BTN MYR
17.866
MYR BTN
8/06/2020
Isnin
0.05679
BTN MYR
17.609
MYR BTN
9/06/2020
Selasa
0.05642
BTN MYR
17.726
MYR BTN
10/06/2020
Rabu
0.05620
BTN MYR
17.794
MYR BTN
11/06/2020
Khamis
0.05607
BTN MYR
17.834
MYR BTN
12/06/2020
Jumaat
0.05631
BTN MYR
17.758
MYR BTN
15/06/2020
Isnin
0.05637
BTN MYR
17.739
MYR BTN
16/06/2020
Selasa
0.05586
BTN MYR
17.903
MYR BTN
17/06/2020
Rabu
0.05647
BTN MYR
17.709
MYR BTN
18/06/2020
Khamis
0.05619
BTN MYR
17.798
MYR BTN
19/06/2020
Jumaat
0.05642
BTN MYR
17.723
MYR BTN
22/06/2020
Isnin
0.05610
BTN MYR
17.827
MYR BTN
23/06/2020
Selasa
0.05623
BTN MYR
17.786
MYR BTN
24/06/2020
Rabu
0.05647
BTN MYR
17.709
MYR BTN
25/06/2020
Khamis
0.05703
BTN MYR
17.535
MYR BTN
26/06/2020
Jumaat
0.05650
BTN MYR
17.700
MYR BTN
29/06/2020
Isnin
0.05654
BTN MYR
17.687
MYR BTN
30/06/2020
Selasa
0.05709
BTN MYR
17.517
MYR BTN
1/07/2020
Rabu
0.05673
BTN MYR
17.629
MYR BTN
2/07/2020
Khamis
0.05693
BTN MYR
17.564
MYR BTN
3/07/2020
Jumaat
0.05763
BTN MYR
17.353
MYR BTN
6/07/2020
Isnin
0.05714
BTN MYR
17.502
MYR BTN
7/07/2020
Selasa
0.05722
BTN MYR
17.477
MYR BTN
8/07/2020
Rabu
0.05699
BTN MYR
17.547
MYR BTN
9/07/2020
Khamis
0.05675
BTN MYR
17.620
MYR BTN
10/07/2020
Jumaat
0.05679
BTN MYR
17.609
MYR BTN
13/07/2020
Isnin
0.05657
BTN MYR
17.679
MYR BTN
14/07/2020
Selasa
0.05638
BTN MYR
17.737
MYR BTN
15/07/2020
Rabu
0.05651
BTN MYR
17.696
MYR BTN
16/07/2020
Khamis
0.05688
BTN MYR
17.580
MYR BTN
17/07/2020
Jumaat
0.05681
BTN MYR
17.602
MYR BTN
20/07/2020
Isnin
0.05689
BTN MYR
17.577
MYR BTN
21/07/2020
Selasa
0.05719
BTN MYR
17.485
MYR BTN
22/07/2020
Rabu
0.05653
BTN MYR
17.690
MYR BTN
23/07/2020
Khamis
0.05677
BTN MYR
17.614
MYR BTN
24/07/2020
Jumaat
0.05693
BTN MYR
17.565
MYR BTN
27/07/2020
Isnin
0.05632
BTN MYR
17.757
MYR BTN
28/07/2020
Selasa
0.05678
BTN MYR
17.613
MYR BTN
29/07/2020
Rabu
0.05689
BTN MYR
17.579
MYR BTN
30/07/2020
Khamis
0.05666
BTN MYR
17.648
MYR BTN
31/07/2020
Jumaat
0.05618
BTN MYR
17.799
MYR BTN
3/08/2020
Isnin
0.05692
BTN MYR
17.568
MYR BTN
4/08/2020
Selasa
0.05601
BTN MYR
17.854
MYR BTN
5/08/2020
Rabu
0.05609
BTN MYR
17.828
MYR BTN
6/08/2020
Khamis
0.05589
BTN MYR
17.891
MYR BTN
7/08/2020
Jumaat
0.05598
BTN MYR
17.865
MYR BTN
10/08/2020
Isnin
0.05624
BTN MYR
17.780
MYR BTN
11/08/2020
Selasa
0.05598
BTN MYR
17.865
MYR BTN
12/08/2020
Rabu
0.05612
BTN MYR
17.818
MYR BTN
13/08/2020
Khamis
0.05573
BTN MYR
17.943
MYR BTN
14/08/2020
Jumaat
0.05611
BTN MYR
17.821
MYR BTN
17/08/2020
Isnin
0.05600
BTN MYR
17.856
MYR BTN
18/08/2020
Selasa
0.05592
BTN MYR
17.881
MYR BTN
19/08/2020
Rabu
0.05573
BTN MYR
17.944
MYR BTN
20/08/2020
Khamis
0.05601
BTN MYR
17.853
MYR BTN
21/08/2020
Jumaat
0.05590
BTN MYR
17.891
MYR BTN
24/08/2020
Isnin
0.05623
BTN MYR
17.784
MYR BTN
25/08/2020
Selasa
0.05628
BTN MYR
17.768
MYR BTN
26/08/2020
Rabu
0.05622
BTN MYR
17.788
MYR BTN
27/08/2020
Khamis
0.05635
BTN MYR
17.746
MYR BTN
28/08/2020
Jumaat
0.05645
BTN MYR
17.716
MYR BTN
31/08/2020
Isnin
0.05671
BTN MYR
17.634
MYR BTN
1/09/2020
Selasa
0.05676
BTN MYR
17.618
MYR BTN
2/09/2020
Rabu
0.05721
BTN MYR
17.479
MYR BTN
3/09/2020
Khamis
0.05662
BTN MYR
17.662
MYR BTN
4/09/2020
Jumaat
0.05654
BTN MYR
17.686
MYR BTN
7/09/2020
Isnin
0.05660
BTN MYR
17.667
MYR BTN
8/09/2020
Selasa
0.05641
BTN MYR
17.726
MYR BTN
9/09/2020
Rabu
0.05686
BTN MYR
17.588
MYR BTN
10/09/2020
Khamis
0.05639
BTN MYR
17.734
MYR BTN
11/09/2020
Jumaat
0.05651
BTN MYR
17.696
MYR BTN
14/09/2020
Isnin
0.05647
BTN MYR
17.707
MYR BTN
15/09/2020
Selasa
0.05620
BTN MYR
17.794
MYR BTN
16/09/2020
Rabu
0.05632
BTN MYR
17.756
MYR BTN
17/09/2020
Khamis
0.05645
BTN MYR
17.716
MYR BTN
18/09/2020
Jumaat
0.05615
BTN MYR
17.809
MYR BTN
21/09/2020
Isnin
0.05623
BTN MYR
17.785
MYR BTN
22/09/2020
Selasa
0.05626
BTN MYR
17.774
MYR BTN
23/09/2020
Rabu
0.05653
BTN MYR
17.691
MYR BTN
24/09/2020
Khamis
0.05658
BTN MYR
17.675
MYR BTN
25/09/2020
Jumaat
0.05653
BTN MYR
17.688
MYR BTN
28/09/2020
Isnin
0.05648
BTN MYR
17.704
MYR BTN
29/09/2020
Selasa
0.05640
BTN MYR
17.730
MYR BTN
30/09/2020
Rabu
0.05632
BTN MYR
17.755
MYR BTN
1/10/2020
Khamis
0.05664
BTN MYR
17.654
MYR BTN
2/10/2020
Jumaat
0.05673
BTN MYR
17.627
MYR BTN
5/10/2020
Isnin
0.05664
BTN MYR
17.654
MYR BTN
6/10/2020
Selasa
0.05641
BTN MYR
17.728
MYR BTN
7/10/2020
Rabu
0.05676
BTN MYR
17.618
MYR BTN
8/10/2020
Khamis
0.05676
BTN MYR
17.617
MYR BTN
9/10/2020
Jumaat
0.05660
BTN MYR
17.668
MYR BTN
12/10/2020
Isnin
0.05646
BTN MYR
17.710
MYR BTN
13/10/2020
Selasa
0.05661
BTN MYR
17.664
MYR BTN
14/10/2020
Rabu
0.05678
BTN MYR
17.610
MYR BTN
15/10/2020
Khamis
0.05661
BTN MYR
17.664
MYR BTN
16/10/2020
Jumaat
0.05666
BTN MYR
17.650
MYR BTN
19/10/2020
Isnin
0.05635
BTN MYR
17.745
MYR BTN
20/10/2020
Selasa
0.05616
BTN MYR
17.808
MYR BTN
21/10/2020
Rabu
0.05612
BTN MYR
17.819
MYR BTN
22/10/2020
Khamis
0.05639
BTN MYR
17.734
MYR BTN
23/10/2020
Jumaat
0.05620
BTN MYR
17.794
MYR BTN
26/10/2020
Isnin
0.05631
BTN MYR
17.759
MYR BTN
27/10/2020
Selasa
0.05654
BTN MYR
17.687
MYR BTN
28/10/2020
Rabu
0.05678
BTN MYR
17.612
MYR BTN
29/10/2020
Khamis
0.05590
BTN MYR
17.889
MYR BTN
30/10/2020
Jumaat
0.05591
BTN MYR
17.885
MYR BTN
2/11/2020
Isnin
0.05593
BTN MYR
17.878
MYR BTN
3/11/2020
Selasa
0.05565
BTN MYR
17.971
MYR BTN
4/11/2020
Rabu
0.05571
BTN MYR
17.951
MYR BTN
5/11/2020
Khamis
0.05576
BTN MYR
17.934
MYR BTN
6/11/2020
Jumaat
0.05567
BTN MYR
17.964
MYR BTN
9/11/2020
Isnin
0.05571
BTN MYR
17.950
MYR BTN
10/11/2020
Selasa
0.05583
BTN MYR
17.910
MYR BTN
11/11/2020
Rabu
0.05551
BTN MYR
18.016
MYR BTN
12/11/2020
Khamis
0.05517
BTN MYR
18.126
MYR BTN
13/11/2020
Jumaat
0.05532
BTN MYR
18.077
MYR BTN
16/11/2020
Isnin
0.05522
BTN MYR
18.110
MYR BTN
17/11/2020
Selasa
0.05508
BTN MYR
18.154
MYR BTN
18/11/2020
Rabu
0.05532
BTN MYR
18.076
MYR BTN
19/11/2020
Khamis
0.05526
BTN MYR
18.098
MYR BTN
20/11/2020
Jumaat
0.05524
BTN MYR
18.103
MYR BTN
23/11/2020
Isnin
0.05515
BTN MYR
18.131
MYR BTN
24/11/2020
Selasa
0.05538
BTN MYR
18.057
MYR BTN
25/11/2020
Rabu
0.05520
BTN MYR
18.115
MYR BTN
26/11/2020
Khamis
0.05522
BTN MYR
18.109
MYR BTN
27/11/2020
Jumaat
0.05489
BTN MYR
18.217
MYR BTN
30/11/2020
Isnin
0.05475
BTN MYR
18.263
MYR BTN
1/12/2020
Selasa
0.05540
BTN MYR
18.049
MYR BTN
2/12/2020
Rabu
0.05491
BTN MYR
18.211
MYR BTN
3/12/2020
Khamis
0.05488
BTN MYR
18.223
MYR BTN
4/12/2020
Jumaat
0.05511
BTN MYR
18.145
MYR BTN
7/12/2020
Isnin
0.05522
BTN MYR
18.111
MYR BTN
8/12/2020
Selasa
0.05533
BTN MYR
18.074
MYR BTN
9/12/2020
Rabu
0.05527
BTN MYR
18.092
MYR BTN
10/12/2020
Khamis
0.05524
BTN MYR
18.104
MYR BTN
11/12/2020
Jumaat
0.05496
BTN MYR
18.194
MYR BTN
14/12/2020
Isnin
0.05498
BTN MYR
18.189
MYR BTN
15/12/2020
Selasa
0.05508
BTN MYR
18.157
MYR BTN
16/12/2020
Rabu
0.05495
BTN MYR
18.200
MYR BTN
17/12/2020
Khamis
0.05492
BTN MYR
18.207
MYR BTN
18/12/2020
Jumaat
0.05481
BTN MYR
18.244
MYR BTN
21/12/2020
Isnin
0.05506
BTN MYR
18.162
MYR BTN
22/12/2020
Selasa
0.05454
BTN MYR
18.334
MYR BTN
23/12/2020
Rabu
0.05541
BTN MYR
18.048
MYR BTN
24/12/2020
Khamis
0.05524
BTN MYR
18.104
MYR BTN
25/12/2020
Jumaat
0.05526
BTN MYR
18.097
MYR BTN
28/12/2020
Isnin
0.05515
BTN MYR
18.131
MYR BTN
29/12/2020
Selasa
0.05495
BTN MYR
18.197
MYR BTN
30/12/2020
Rabu
0.05521
BTN MYR
18.113
MYR BTN
31/12/2020
Khamis
0.05525
BTN MYR
18.100
MYR BTN