Halaman Utama / Ngultrum / Kadar 2024

Kadar 2024 untuk Ngultrum dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Ngultrum ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ngultrum .
min = 0.05521 (1/01/2024) prt = 0.05691 maks = 0.05784 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.05521
BTN MYR
18.112
MYR BTN
2/01/2024
Selasa
0.05525
BTN MYR
18.101
MYR BTN
3/01/2024
Rabu
0.05560
BTN MYR
17.984
MYR BTN
4/01/2024
Khamis
0.05567
BTN MYR
17.963
MYR BTN
5/01/2024
Jumaat
0.05597
BTN MYR
17.868
MYR BTN
8/01/2024
Isnin
0.05594
BTN MYR
17.875
MYR BTN
9/01/2024
Selasa
0.05586
BTN MYR
17.903
MYR BTN
10/01/2024
Rabu
0.05590
BTN MYR
17.888
MYR BTN
11/01/2024
Khamis
0.05595
BTN MYR
17.873
MYR BTN
12/01/2024
Jumaat
0.05604
BTN MYR
17.845
MYR BTN
15/01/2024
Isnin
0.05633
BTN MYR
17.752
MYR BTN
16/01/2024
Selasa
0.05644
BTN MYR
17.716
MYR BTN
17/01/2024
Rabu
0.05674
BTN MYR
17.625
MYR BTN
18/01/2024
Khamis
0.05675
BTN MYR
17.622
MYR BTN
19/01/2024
Jumaat
0.05680
BTN MYR
17.604
MYR BTN
22/01/2024
Isnin
0.05685
BTN MYR
17.590
MYR BTN
23/01/2024
Selasa
0.05684
BTN MYR
17.594
MYR BTN
24/01/2024
Rabu
0.05692
BTN MYR
17.569
MYR BTN
25/01/2024
Khamis
0.05690
BTN MYR
17.575
MYR BTN
26/01/2024
Jumaat
0.05687
BTN MYR
17.583
MYR BTN
29/01/2024
Isnin
0.05693
BTN MYR
17.566
MYR BTN
30/01/2024
Selasa
0.05688
BTN MYR
17.582
MYR BTN
31/01/2024
Rabu
0.05695
BTN MYR
17.558
MYR BTN
1/02/2024
Khamis
0.05693
BTN MYR
17.564
MYR BTN
2/02/2024
Jumaat
0.05689
BTN MYR
17.577
MYR BTN
5/02/2024
Isnin
0.05720
BTN MYR
17.482
MYR BTN
6/02/2024
Selasa
0.05738
BTN MYR
17.428
MYR BTN
7/02/2024
Rabu
0.05737
BTN MYR
17.429
MYR BTN
8/02/2024
Khamis
0.05748
BTN MYR
17.398
MYR BTN
9/02/2024
Jumaat
0.05738
BTN MYR
17.427
MYR BTN
12/02/2024
Isnin
0.05741
BTN MYR
17.419
MYR BTN
13/02/2024
Selasa
0.05743
BTN MYR
17.414
MYR BTN
14/02/2024
Rabu
0.05764
BTN MYR
17.350
MYR BTN
15/02/2024
Khamis
0.05756
BTN MYR
17.372
MYR BTN
16/02/2024
Jumaat
0.05759
BTN MYR
17.365
MYR BTN
19/02/2024
Isnin
0.05764
BTN MYR
17.348
MYR BTN
20/02/2024
Selasa
0.05784
BTN MYR
17.290
MYR BTN
21/02/2024
Rabu
0.05779
BTN MYR
17.305
MYR BTN
22/02/2024
Khamis
0.05766
BTN MYR
17.343
MYR BTN
23/02/2024
Jumaat
0.05761
BTN MYR
17.359
MYR BTN
26/02/2024
Isnin
0.05764
BTN MYR
17.349
MYR BTN
27/02/2024
Selasa
0.05749
BTN MYR
17.393
MYR BTN
28/02/2024
Rabu
0.05751
BTN MYR
17.387
MYR BTN
29/02/2024
Khamis
0.05732
BTN MYR
17.447
MYR BTN
1/03/2024
Jumaat
0.05726
BTN MYR
17.463
MYR BTN
4/03/2024
Isnin
0.05698
BTN MYR
17.550
MYR BTN
5/03/2024
Selasa
0.05707
BTN MYR
17.524
MYR BTN
6/03/2024
Rabu
0.05711
BTN MYR
17.509
MYR BTN
7/03/2024
Khamis
0.05692
BTN MYR
17.570
MYR BTN
8/03/2024
Jumaat
0.05662
BTN MYR
17.662
MYR BTN
11/03/2024
Isnin
0.05659
BTN MYR
17.671
MYR BTN
12/03/2024
Selasa
0.05650
BTN MYR
17.698
MYR BTN
13/03/2024
Rabu
0.05658
BTN MYR
17.673
MYR BTN
14/03/2024
Khamis
0.05657
BTN MYR
17.679
MYR BTN
15/03/2024
Jumaat
0.05678
BTN MYR
17.613
MYR BTN
18/03/2024
Isnin
0.05691
BTN MYR
17.572
MYR BTN
19/03/2024
Selasa
0.05700
BTN MYR
17.545
MYR BTN
20/03/2024
Rabu
0.05696
BTN MYR
17.555
MYR BTN
21/03/2024
Khamis
0.05672
BTN MYR
17.630
MYR BTN
22/03/2024
Jumaat
0.05659
BTN MYR
17.671
MYR BTN
25/03/2024
Isnin
0.05662
BTN MYR
17.662
MYR BTN
26/03/2024
Selasa
0.05666
BTN MYR
17.650
MYR BTN
27/03/2024
Rabu
0.05678
BTN MYR
17.612
MYR BTN
28/03/2024
Khamis
0.05675
BTN MYR
17.621
MYR BTN
29/03/2024
Jumaat
0.05667
BTN MYR
17.646
MYR BTN
1/04/2024
Isnin
0.05671
BTN MYR
17.635
MYR BTN
2/04/2024
Selasa
0.05700
BTN MYR
17.544
MYR BTN
3/04/2024
Rabu
0.05700
BTN MYR
17.545
MYR BTN
4/04/2024
Khamis
0.05680
BTN MYR
17.605
MYR BTN
5/04/2024
Jumaat
0.05697
BTN MYR
17.553
MYR BTN
8/04/2024
Isnin
0.05703
BTN MYR
17.536
MYR BTN
9/04/2024
Selasa
0.05705
BTN MYR
17.529
MYR BTN
10/04/2024
Rabu
0.05706
BTN MYR
17.524
MYR BTN
11/04/2024
Khamis
0.05694
BTN MYR
17.561
MYR BTN
12/04/2024
Jumaat
0.05711
BTN MYR
17.509
MYR BTN
15/04/2024
Isnin
0.05727
BTN MYR
17.460
MYR BTN
16/04/2024
Selasa
0.05731
BTN MYR
17.450
MYR BTN
17/04/2024
Rabu
0.05727
BTN MYR
17.460
MYR BTN
18/04/2024
Khamis
0.05726
BTN MYR
17.464
MYR BTN
19/04/2024
Jumaat
0.05730
BTN MYR
17.451
MYR BTN
22/04/2024
Isnin
0.05731
BTN MYR
17.448
MYR BTN
23/04/2024
Selasa
0.05735
BTN MYR
17.437
MYR BTN
24/04/2024
Rabu
0.05736
BTN MYR
17.435
MYR BTN
25/04/2024
Khamis
0.05733
BTN MYR
17.441
MYR BTN
26/04/2024
Jumaat
0.05722
BTN MYR
17.478
MYR BTN